Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $85.89 | $251.60 | 550,900 | — | — |
| 2015-12-30 | $86.87 | $254.47 | 339,100 | — | — |
| 2015-12-29 | $87.49 | $256.28 | 407,500 | — | — |
| 2015-12-28 | $86.75 | $254.12 | 368,600 | — | — |
| 2015-12-24 | $86.10 | $252.21 | 175,400 | — | — |
| 2015-12-23 | $86.23 | $252.59 | 405,300 | — | — |
| 2015-12-22 | $84.83 | $248.49 | 584,500 | — | — |
| 2015-12-21 | $83.98 | $246.00 | 424,500 | — | — |
| 2015-12-18 | $83.58 | $244.83 | 1,484,800 | — | — |
| 2015-12-17 | $85.87 | $251.54 | 540,300 | — | — |
| 2015-12-16 | $87.14 | $255.26 | 505,600 | — | — |
| 2015-12-15 | $86.10 | $252.21 | 753,900 | — | — |
| 2015-12-14 | $86.15 | $252.36 | 732,500 | — | — |
| 2015-12-11 | $85.25 | $249.72 | 789,300 | — | — |
| 2015-12-10 | $87.57 | $256.52 | 526,800 | — | — |
| 2015-12-09 | $87.27 | $255.64 | 782,000 | — | — |
| 2015-12-08 | $88.67 | $259.74 | 538,100 | — | — |
| 2015-12-07 | $89.10 | $261.00 | 484,600 | — | — |
| 2015-12-04 | $89.06 | $260.88 | 649,800 | — | — |
| 2015-12-03 | $88.12 | $258.13 | 957,000 | — | — |
| 2015-12-02 | $88.66 | $259.71 | 498,700 | — | — |
| 2015-12-01 | $90.61 | $263.62 | 499,400 | — | — |
| 2015-11-30 | $90.63 | $263.68 | 637,400 | — | — |
| 2015-11-27 | $90.88 | $264.41 | 191,500 | — | — |
| 2015-11-25 | $90.58 | $263.54 | 577,200 | — | — |
| 2015-11-24 | $89.66 | $260.86 | 780,700 | — | — |
| 2015-11-23 | $90.44 | $263.13 | 590,900 | — | — |
| 2015-11-20 | $90.24 | $262.55 | 798,400 | — | — |
| 2015-11-19 | $89.01 | $258.97 | 774,000 | — | — |
| 2015-11-18 | $88.41 | $257.22 | 690,000 | — | — |
| 2015-11-17 | $88.05 | $256.17 | 757,000 | — | — |
| 2015-11-16 | $87.80 | $255.45 | 808,100 | — | — |
| 2015-11-13 | $85.83 | $249.72 | 809,200 | — | — |
| 2015-11-12 | $87.26 | $253.88 | 1,124,700 | — | — |
| 2015-11-11 | $89.38 | $260.04 | 678,200 | — | — |
| 2015-11-10 | $89.78 | $261.21 | 775,800 | — | — |
| 2015-11-09 | $88.91 | $258.68 | 988,500 | — | — |
| 2015-11-06 | $89.52 | $260.45 | 1,357,400 | — | — |
| 2015-11-05 | $91.95 | $267.52 | 813,300 | — | — |
| 2015-11-04 | $91.32 | $265.69 | 642,000 | — | — |
| 2015-11-03 | $91.58 | $266.44 | 499,700 | — | — |
| 2015-11-02 | $91.85 | $267.23 | 565,400 | — | — |
| 2015-10-30 | $90.76 | $264.06 | 908,500 | — | — |
| 2015-10-29 | $90.21 | $262.46 | 620,300 | — | — |
| 2015-10-28 | $90.10 | $262.14 | 542,400 | — | — |
| 2015-10-27 | $88.60 | $257.77 | 835,800 | — | — |
| 2015-10-26 | $89.91 | $261.59 | 919,800 | — | — |
| 2015-10-23 | $89.19 | $259.49 | 1,143,600 | — | — |
| 2015-10-22 | $88.34 | $257.02 | 1,141,800 | — | — |
| 2015-10-21 | $86.08 | $250.44 | 1,016,500 | — | — |
| 2015-10-20 | $85.68 | $249.28 | 1,575,100 | — | — |
| 2015-10-19 | $84.66 | $246.31 | 2,955,900 | — | — |
| 2015-10-16 | $83.28 | $242.30 | 1,117,000 | — | — |
| 2015-10-15 | $83.72 | $243.58 | 750,300 | — | — |
| 2015-10-14 | $83.33 | $242.44 | 749,300 | — | — |
| 2015-10-13 | $84.37 | $245.47 | 399,300 | — | — |
| 2015-10-12 | $85.21 | $247.91 | 405,500 | — | — |
| 2015-10-09 | $85.57 | $248.96 | 486,300 | — | — |
| 2015-10-08 | $85.96 | $250.09 | 577,500 | — | — |
| 2015-10-07 | $84.49 | $245.82 | 932,500 | — | — |
| 2015-10-06 | $82.87 | $241.10 | 762,300 | — | — |
| 2015-10-05 | $83.83 | $243.90 | 1,041,800 | — | — |
| 2015-10-02 | $82.08 | $238.81 | 946,200 | — | — |
| 2015-10-01 | $81.48 | $237.06 | 1,389,600 | — | — |
| 2015-09-30 | $82.89 | $241.16 | 1,065,000 | — | — |
| 2015-09-29 | $82.54 | $240.14 | 539,500 | — | — |
| 2015-09-28 | $82.66 | $240.49 | 579,300 | — | — |
| 2015-09-25 | $83.96 | $244.28 | 800,400 | — | — |
| 2015-09-24 | $83.40 | $242.65 | 846,200 | — | — |
| 2015-09-23 | $82.69 | $240.58 | 527,600 | — | — |
| 2015-09-22 | $82.66 | $240.49 | 523,200 | — | — |
| 2015-09-21 | $83.70 | $243.52 | 437,300 | — | — |
| 2015-09-18 | $83.25 | $242.21 | 909,600 | — | — |
| 2015-09-17 | $85.06 | $247.48 | 744,500 | — | — |
| 2015-09-16 | $86.06 | $250.38 | 643,000 | — | — |
| 2015-09-15 | $84.90 | $247.01 | 752,500 | — | — |
| 2015-09-14 | $83.04 | $241.60 | 384,500 | — | — |
| 2015-09-11 | $83.43 | $242.73 | 459,800 | — | — |
| 2015-09-10 | $83.17 | $241.98 | 579,200 | — | — |
| 2015-09-09 | $82.99 | $241.45 | 845,100 | — | — |
| 2015-09-08 | $83.64 | $243.34 | 591,000 | — | — |
| 2015-09-04 | $80.92 | $235.43 | 640,000 | — | — |
| 2015-09-03 | $81.87 | $238.19 | 535,400 | — | — |
| 2015-09-02 | $81.65 | $237.55 | 565,100 | — | — |
| 2015-09-01 | $81.20 | $234.46 | 784,600 | — | — |
| 2015-08-31 | $83.49 | $241.07 | 616,000 | — | — |
| 2015-08-28 | $83.71 | $241.70 | 560,600 | — | — |
| 2015-08-27 | $83.53 | $241.18 | 762,900 | — | — |
| 2015-08-26 | $81.06 | $234.05 | 1,010,700 | — | — |
| 2015-08-25 | $79.53 | $229.63 | 849,400 | — | — |
| 2015-08-24 | $81.19 | $234.43 | 1,352,200 | — | — |
| 2015-08-21 | $83.43 | $240.89 | 886,200 | — | — |
| 2015-08-20 | $85.68 | $247.39 | 542,800 | — | — |
| 2015-08-19 | $87.40 | $252.36 | 588,100 | — | — |
| 2015-08-18 | $87.90 | $253.80 | 435,000 | — | — |
| 2015-08-17 | $88.31 | $254.99 | 237,200 | — | — |
| 2015-08-14 | $88.47 | $255.45 | 367,400 | — | — |
| 2015-08-13 | $88.06 | $254.26 | 313,900 | — | — |
| 2015-08-12 | $87.64 | $253.05 | 387,000 | — | — |
| 2015-08-11 | $87.99 | $254.06 | 481,600 | — | — |
| 2015-08-10 | $89.13 | $257.35 | 491,800 | — | — |
| 2015-08-07 | $87.98 | $254.03 | 613,000 | — | — |
| 2015-08-06 | $88.71 | $256.14 | 577,500 | — | — |
| 2015-08-05 | $89.03 | $257.06 | 344,500 | — | — |
| 2015-08-04 | $88.45 | $255.39 | 435,900 | — | — |
| 2015-08-03 | $88.51 | $255.56 | 357,800 | — | — |
| 2015-07-31 | $88.95 | $256.83 | 648,600 | — | — |
| 2015-07-30 | $88.61 | $255.85 | 604,600 | — | — |
| 2015-07-29 | $88.41 | $255.27 | 559,700 | — | — |
| 2015-07-28 | $87.09 | $251.46 | 621,100 | — | — |
| 2015-07-27 | $86.18 | $248.84 | 835,100 | — | — |
| 2015-07-24 | $86.88 | $250.86 | 468,900 | — | — |
| 2015-07-23 | $87.97 | $254.00 | 550,700 | — | — |
| 2015-07-22 | $87.84 | $253.63 | 724,900 | — | — |
| 2015-07-21 | $87.87 | $253.71 | 969,700 | — | — |
| 2015-07-20 | $88.81 | $256.43 | 1,562,400 | — | — |
| 2015-07-17 | $90.64 | $261.71 | 690,800 | — | — |
| 2015-07-16 | $90.87 | $262.38 | 428,100 | — | — |
| 2015-07-15 | $90.49 | $261.28 | 673,700 | — | — |
| 2015-07-14 | $90.21 | $260.47 | 1,319,000 | — | — |
| 2015-07-13 | $90.48 | $261.25 | 650,300 | — | — |
| 2015-07-10 | $88.98 | $256.92 | 691,000 | — | — |
| 2015-07-09 | $88.27 | $254.87 | 639,800 | — | — |
| 2015-07-08 | $87.85 | $253.66 | 654,300 | — | — |
| 2015-07-07 | $89.44 | $258.25 | 568,700 | — | — |
| 2015-07-06 | $89.49 | $258.39 | 852,300 | — | — |
| 2015-07-02 | $90.03 | $259.95 | 497,200 | — | — |
| 2015-07-01 | $90.66 | $261.77 | 715,200 | — | — |
| 2015-06-30 | $89.53 | $258.51 | 774,400 | — | — |
| 2015-06-29 | $89.28 | $257.79 | 784,500 | — | — |
| 2015-06-26 | $92.07 | $265.84 | 391,500 | — | — |
| 2015-06-25 | $91.60 | $264.48 | 442,300 | — | — |
| 2015-06-24 | $91.75 | $264.92 | 429,600 | — | — |
| 2015-06-23 | $92.27 | $266.42 | 271,600 | — | — |
| 2015-06-22 | $92.28 | $266.45 | 303,100 | — | — |
| 2015-06-19 | $92.21 | $266.25 | 634,400 | — | — |
| 2015-06-18 | $92.63 | $267.46 | 539,100 | — | — |
| 2015-06-17 | $91.19 | $263.30 | 367,900 | — | — |
| 2015-06-16 | $90.81 | $262.20 | 285,800 | — | — |
| 2015-06-15 | $90.49 | $261.28 | 559,100 | — | — |
| 2015-06-12 | $90.84 | $262.29 | 478,200 | — | — |
| 2015-06-11 | $90.85 | $262.32 | 602,300 | — | — |
| 2015-06-10 | $91.43 | $263.99 | 481,900 | — | — |
| 2015-06-09 | $90.23 | $260.53 | 568,000 | — | — |
| 2015-06-08 | $90.84 | $262.29 | 575,600 | — | — |
| 2015-06-05 | $91.53 | $264.28 | 661,300 | — | — |
| 2015-06-04 | $91.00 | $262.75 | 689,300 | — | — |
| 2015-06-03 | $90.75 | $262.03 | 495,700 | — | — |
| 2015-06-02 | $90.34 | $259.07 | 506,200 | — | — |
| 2015-06-01 | $90.23 | $258.76 | 742,300 | — | — |
| 2015-05-29 | $90.47 | $259.44 | 1,243,300 | — | — |
| 2015-05-28 | $92.41 | $265.01 | 398,400 | — | — |
| 2015-05-27 | $92.87 | $266.33 | 413,300 | — | — |
| 2015-05-26 | $92.58 | $265.49 | 630,900 | — | — |
| 2015-05-22 | $93.54 | $268.25 | 407,800 | — | — |
| 2015-05-21 | $93.57 | $268.33 | 420,500 | — | — |
| 2015-05-20 | $93.74 | $268.82 | 562,700 | — | — |
| 2015-05-19 | $93.70 | $268.71 | 389,100 | — | — |
| 2015-05-18 | $93.76 | $268.88 | 387,600 | — | — |
| 2015-05-15 | $93.84 | $269.11 | 1,251,300 | — | — |
| 2015-05-14 | $94.04 | $269.68 | 690,300 | — | — |
| 2015-05-13 | $92.69 | $265.81 | 943,600 | — | — |
| 2015-05-12 | $94.01 | $269.60 | 696,400 | — | — |
| 2015-05-11 | $94.21 | $270.17 | 1,230,900 | — | — |
| 2015-05-08 | $94.08 | $269.80 | 764,500 | — | — |
| 2015-05-07 | $92.59 | $265.52 | 454,600 | — | — |
| 2015-05-06 | $91.64 | $262.80 | 404,800 | — | — |
| 2015-05-05 | $91.81 | $263.29 | 508,300 | — | — |
| 2015-05-04 | $92.83 | $266.21 | 720,000 | — | — |
| 2015-05-01 | $91.47 | $262.31 | 692,300 | — | — |
| 2015-04-30 | $89.85 | $257.67 | 1,054,300 | — | — |
| 2015-04-29 | $90.94 | $260.79 | 746,200 | — | — |
| 2015-04-28 | $91.34 | $261.94 | 586,400 | — | — |
| 2015-04-27 | $91.46 | $262.28 | 613,400 | — | — |
| 2015-04-24 | $91.99 | $263.80 | 462,400 | — | — |
| 2015-04-23 | $93.13 | $267.07 | 587,400 | — | — |
| 2015-04-22 | $93.02 | $266.76 | 929,300 | — | — |
| 2015-04-21 | $92.45 | $265.12 | 1,031,100 | — | — |
| 2015-04-20 | $92.57 | $265.47 | 780,500 | — | — |
| 2015-04-17 | $91.67 | $262.88 | 673,600 | — | — |
| 2015-04-16 | $92.11 | $264.15 | 355,000 | — | — |
| 2015-04-15 | $92.54 | $265.38 | 600,500 | — | — |
| 2015-04-14 | $92.67 | $265.75 | 650,900 | — | — |
| 2015-04-13 | $92.83 | $266.21 | 599,400 | — | — |
| 2015-04-10 | $93.27 | $267.47 | 397,500 | — | — |
| 2015-04-09 | $92.91 | $266.44 | 353,900 | — | — |
| 2015-04-08 | $92.85 | $266.27 | 896,200 | — | — |
| 2015-04-07 | $93.32 | $267.62 | 618,500 | — | — |
| 2015-04-06 | $93.27 | $267.47 | 1,054,100 | — | — |
| 2015-04-02 | $92.73 | $265.92 | 714,600 | — | — |
| 2015-04-01 | $91.75 | $263.11 | 740,600 | — | — |
| 2015-03-31 | $93.19 | $267.24 | 959,500 | — | — |
| 2015-03-30 | $93.86 | $269.17 | 341,400 | — | — |
| 2015-03-27 | $92.93 | $266.50 | 432,600 | — | — |
| 2015-03-26 | $92.33 | $264.78 | 472,900 | — | — |
| 2015-03-25 | $92.85 | $266.27 | 449,400 | — | — |
| 2015-03-24 | $94.57 | $271.20 | 372,900 | — | — |
| 2015-03-23 | $95.59 | $274.13 | 428,300 | — | — |
| 2015-03-20 | $95.93 | $275.10 | 926,700 | — | — |
| 2015-03-19 | $95.53 | $273.95 | 577,300 | — | — |
| 2015-03-18 | $95.24 | $273.12 | 951,300 | — | — |
| 2015-03-17 | $94.65 | $271.43 | 509,900 | — | — |
| 2015-03-16 | $96.00 | $275.30 | 707,900 | — | — |
| 2015-03-13 | $94.47 | $270.91 | 943,800 | — | — |
| 2015-03-12 | $94.72 | $271.63 | 774,100 | — | — |
| 2015-03-11 | $92.33 | $264.78 | 599,200 | — | — |
| 2015-03-10 | $92.36 | $264.86 | 664,000 | — | — |
| 2015-03-09 | $93.89 | $269.25 | 829,700 | — | — |
| 2015-03-06 | $92.91 | $266.44 | 749,300 | — | — |
| 2015-03-05 | $94.23 | $270.23 | 435,300 | — | — |
| 2015-03-04 | $94.04 | $269.68 | 654,900 | — | — |
| 2015-03-03 | $95.51 | $272.13 | 811,600 | — | — |
| 2015-03-02 | $96.94 | $276.21 | 687,900 | — | — |
| 2015-02-27 | $96.08 | $273.76 | 542,200 | — | — |
| 2015-02-26 | $96.53 | $275.04 | 440,200 | — | — |
| 2015-02-25 | $96.78 | $275.75 | 714,200 | — | — |
| 2015-02-24 | $96.38 | $274.61 | 370,600 | — | — |
| 2015-02-23 | $96.42 | $274.73 | 350,600 | — | — |
| 2015-02-20 | $96.28 | $274.33 | 676,500 | — | — |
| 2015-02-19 | $95.71 | $272.70 | 583,100 | — | — |
| 2015-02-18 | $95.55 | $272.25 | 916,800 | — | — |
| 2015-02-17 | $96.61 | $275.27 | 1,435,800 | — | — |
| 2015-02-13 | $97.01 | $276.41 | 1,088,100 | — | — |
| 2015-02-12 | $96.79 | $275.78 | 655,800 | — | — |
| 2015-02-11 | $96.42 | $274.73 | 528,700 | — | — |
| 2015-02-10 | $96.52 | $275.01 | 761,400 | — | — |
| 2015-02-09 | $96.08 | $273.76 | 575,100 | — | — |
| 2015-02-06 | $96.59 | $275.21 | 882,600 | — | — |
| 2015-02-05 | $95.95 | $273.39 | 1,330,300 | — | — |
| 2015-02-04 | $95.50 | $272.10 | 1,573,700 | — | — |
| 2015-02-03 | $97.92 | $279.00 | 6,016,300 | — | — |
| 2015-02-02 | $93.44 | $266.24 | 2,076,900 | — | — |
| 2015-01-30 | $92.94 | $264.81 | 2,806,000 | — | — |
| 2015-01-29 | $95.42 | $271.88 | 1,363,100 | — | — |
| 2015-01-28 | $95.42 | $271.88 | 1,060,600 | — | — |
| 2015-01-27 | $97.52 | $277.86 | 783,900 | — | — |
| 2015-01-26 | $98.65 | $281.08 | 870,800 | — | — |
| 2015-01-23 | $98.40 | $280.37 | 993,700 | — | — |
| 2015-01-22 | $98.58 | $280.88 | 777,100 | — | — |
| 2015-01-21 | $97.76 | $278.54 | 799,600 | — | — |
| 2015-01-20 | $97.47 | $277.72 | 1,150,100 | — | — |
| 2015-01-16 | $97.10 | $276.66 | 991,600 | — | — |
| 2015-01-15 | $95.08 | $270.91 | 1,470,800 | — | — |
| 2015-01-14 | $95.28 | $271.48 | 1,542,300 | — | — |
| 2015-01-13 | $97.08 | $276.61 | 1,380,500 | — | — |
| 2015-01-12 | $97.52 | $277.86 | 1,815,700 | — | — |
| 2015-01-09 | $101.37 | $288.83 | 1,107,000 | — | — |
| 2015-01-08 | $103.27 | $294.24 | 1,218,800 | — | — |
| 2015-01-07 | $103.05 | $293.62 | 1,083,800 | — | — |
| 2015-01-06 | $101.50 | $289.20 | 2,292,400 | — | — |
| 2015-01-05 | $105.84 | $301.57 | 1,171,600 | — | — |
| 2015-01-02 | $106.52 | $303.50 | 580,400 | — | — |