Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $83.19 | $231.07 | 325,000 | — | — |
| 2013-12-30 | $83.15 | $230.96 | 321,900 | — | — |
| 2013-12-27 | $83.22 | $231.15 | 383,100 | — | — |
| 2013-12-26 | $83.03 | $230.62 | 254,600 | — | — |
| 2013-12-24 | $82.74 | $229.82 | 144,400 | — | — |
| 2013-12-23 | $82.30 | $228.59 | 393,200 | — | — |
| 2013-12-20 | $81.77 | $227.12 | 802,500 | — | — |
| 2013-12-19 | $81.60 | $226.65 | 907,400 | — | — |
| 2013-12-18 | $81.74 | $227.04 | 967,700 | — | — |
| 2013-12-17 | $80.56 | $223.76 | 612,200 | — | — |
| 2013-12-16 | $80.94 | $224.82 | 1,080,600 | — | — |
| 2013-12-13 | $81.12 | $225.32 | 540,700 | — | — |
| 2013-12-12 | $81.09 | $225.23 | 544,200 | — | — |
| 2013-12-11 | $81.62 | $226.71 | 853,800 | — | — |
| 2013-12-10 | $82.78 | $229.93 | 562,900 | — | — |
| 2013-12-09 | $82.42 | $228.93 | 675,500 | — | — |
| 2013-12-06 | $81.72 | $226.98 | 1,118,300 | — | — |
| 2013-12-05 | $80.33 | $223.12 | 1,006,200 | — | — |
| 2013-12-04 | $81.46 | $226.26 | 896,200 | — | — |
| 2013-12-03 | $82.96 | $228.93 | 1,770,800 | — | — |
| 2013-12-02 | $82.32 | $227.17 | 651,000 | — | — |
| 2013-11-29 | $82.84 | $228.60 | 464,200 | — | — |
| 2013-11-27 | $81.84 | $225.84 | 432,800 | — | — |
| 2013-11-26 | $81.35 | $224.49 | 626,700 | — | — |
| 2013-11-25 | $81.59 | $225.15 | 459,300 | — | — |
| 2013-11-22 | $81.95 | $226.15 | 639,300 | — | — |
| 2013-11-21 | $81.65 | $225.32 | 1,704,000 | — | — |
| 2013-11-20 | $81.25 | $224.21 | 876,200 | — | — |
| 2013-11-19 | $81.88 | $225.95 | 1,533,600 | — | — |
| 2013-11-18 | $82.43 | $227.47 | 606,200 | — | — |
| 2013-11-15 | $82.75 | $228.35 | 1,612,300 | — | — |
| 2013-11-14 | $82.63 | $228.02 | 958,800 | — | — |
| 2013-11-13 | $81.76 | $225.62 | 820,100 | — | — |
| 2013-11-12 | $81.40 | $224.63 | 536,800 | — | — |
| 2013-11-11 | $81.44 | $224.74 | 425,400 | — | — |
| 2013-11-08 | $80.69 | $222.67 | 591,700 | — | — |
| 2013-11-07 | $79.48 | $219.33 | 716,800 | — | — |
| 2013-11-06 | $80.96 | $223.41 | 502,300 | — | — |
| 2013-11-05 | $80.21 | $221.34 | 730,000 | — | — |
| 2013-11-04 | $80.53 | $222.23 | 782,800 | — | — |
| 2013-11-01 | $78.99 | $217.98 | 393,500 | — | — |
| 2013-10-31 | $78.83 | $217.54 | 675,400 | — | — |
| 2013-10-30 | $79.10 | $218.28 | 642,000 | — | — |
| 2013-10-29 | $79.49 | $219.36 | 586,300 | — | — |
| 2013-10-28 | $79.08 | $218.23 | 519,700 | — | — |
| 2013-10-25 | $79.09 | $218.25 | 570,200 | — | — |
| 2013-10-24 | $78.84 | $217.56 | 602,400 | — | — |
| 2013-10-23 | $78.40 | $216.35 | 653,900 | — | — |
| 2013-10-22 | $78.20 | $215.80 | 704,900 | — | — |
| 2013-10-21 | $78.09 | $215.49 | 992,500 | — | — |
| 2013-10-18 | $78.65 | $217.04 | 2,957,800 | — | — |
| 2013-10-17 | $80.77 | $222.89 | 926,800 | — | — |
| 2013-10-16 | $79.74 | $220.05 | 1,136,100 | — | — |
| 2013-10-15 | $78.92 | $217.78 | 908,100 | — | — |
| 2013-10-14 | $79.91 | $220.52 | 674,000 | — | — |
| 2013-10-11 | $80.61 | $222.45 | 578,000 | — | — |
| 2013-10-10 | $80.55 | $222.28 | 670,500 | — | — |
| 2013-10-09 | $78.27 | $215.99 | 451,800 | — | — |
| 2013-10-08 | $78.28 | $216.02 | 486,400 | — | — |
| 2013-10-07 | $79.49 | $219.36 | 492,800 | — | — |
| 2013-10-04 | $80.65 | $222.56 | 522,700 | — | — |
| 2013-10-03 | $79.35 | $218.97 | 895,400 | — | — |
| 2013-10-02 | $81.23 | $224.16 | 438,400 | — | — |
| 2013-10-01 | $81.19 | $224.05 | 725,100 | — | — |
| 2013-09-30 | $80.89 | $223.22 | 744,700 | — | — |
| 2013-09-27 | $80.39 | $221.84 | 453,200 | — | — |
| 2013-09-26 | $80.70 | $222.70 | 463,700 | — | — |
| 2013-09-25 | $80.94 | $223.36 | 519,000 | — | — |
| 2013-09-24 | $80.84 | $223.08 | 506,200 | — | — |
| 2013-09-23 | $81.07 | $223.72 | 427,400 | — | — |
| 2013-09-20 | $81.31 | $224.38 | 687,300 | — | — |
| 2013-09-19 | $81.75 | $225.59 | 337,000 | — | — |
| 2013-09-18 | $81.58 | $225.13 | 492,500 | — | — |
| 2013-09-17 | $80.36 | $221.76 | 282,000 | — | — |
| 2013-09-16 | $79.89 | $220.46 | 625,700 | — | — |
| 2013-09-13 | $79.80 | $220.21 | 793,100 | — | — |
| 2013-09-12 | $80.23 | $221.40 | 551,600 | — | — |
| 2013-09-11 | $81.02 | $223.58 | 461,900 | — | — |
| 2013-09-10 | $80.93 | $223.33 | 814,700 | — | — |
| 2013-09-09 | $80.22 | $221.37 | 699,300 | — | — |
| 2013-09-06 | $78.66 | $217.07 | 726,500 | — | — |
| 2013-09-05 | $78.32 | $216.13 | 614,500 | — | — |
| 2013-09-04 | $77.10 | $212.76 | 492,900 | — | — |
| 2013-09-03 | $77.11 | $211.31 | 629,900 | — | — |
| 2013-08-30 | $77.01 | $211.03 | 498,700 | — | — |
| 2013-08-29 | $77.30 | $211.83 | 425,600 | — | — |
| 2013-08-28 | $77.26 | $211.72 | 672,600 | — | — |
| 2013-08-27 | $77.84 | $213.31 | 572,000 | — | — |
| 2013-08-26 | $79.42 | $217.64 | 385,800 | — | — |
| 2013-08-23 | $79.42 | $217.64 | 381,600 | — | — |
| 2013-08-22 | $79.35 | $217.44 | 364,600 | — | — |
| 2013-08-21 | $78.93 | $216.29 | 590,800 | — | — |
| 2013-08-20 | $79.73 | $218.48 | 776,100 | — | — |
| 2013-08-19 | $78.16 | $214.18 | 789,700 | — | — |
| 2013-08-16 | $77.83 | $213.28 | 2,428,300 | — | — |
| 2013-08-15 | $78.75 | $215.80 | 864,700 | — | — |
| 2013-08-14 | $80.62 | $220.92 | 580,900 | — | — |
| 2013-08-13 | $81.57 | $223.53 | 635,900 | — | — |
| 2013-08-12 | $81.65 | $223.75 | 824,400 | — | — |
| 2013-08-09 | $82.58 | $226.29 | 846,200 | — | — |
| 2013-08-08 | $82.40 | $225.80 | 776,200 | — | — |
| 2013-08-07 | $82.68 | $226.57 | 827,000 | — | — |
| 2013-08-06 | $83.33 | $228.35 | 697,000 | — | — |
| 2013-08-05 | $84.38 | $231.23 | 472,000 | — | — |
| 2013-08-02 | $84.57 | $231.75 | 642,000 | — | — |
| 2013-08-01 | $83.97 | $230.10 | 488,400 | — | — |
| 2013-07-31 | $81.99 | $224.68 | 530,600 | — | — |
| 2013-07-30 | $81.83 | $224.24 | 374,200 | — | — |
| 2013-07-29 | $81.54 | $223.44 | 472,200 | — | — |
| 2013-07-26 | $82.10 | $224.98 | 385,100 | — | — |
| 2013-07-25 | $81.91 | $224.46 | 917,700 | — | — |
| 2013-07-24 | $81.29 | $222.76 | 1,046,400 | — | — |
| 2013-07-23 | $81.68 | $223.83 | 1,056,400 | — | — |
| 2013-07-22 | $81.84 | $224.27 | 1,130,300 | — | — |
| 2013-07-19 | $82.40 | $225.80 | 1,087,900 | — | — |
| 2013-07-18 | $82.34 | $225.64 | 2,099,400 | — | — |
| 2013-07-17 | $84.13 | $230.54 | 856,800 | — | — |
| 2013-07-16 | $84.19 | $230.71 | 587,800 | — | — |
| 2013-07-15 | $84.52 | $231.61 | 700,100 | — | — |
| 2013-07-12 | $85.03 | $233.01 | 642,300 | — | — |
| 2013-07-11 | $84.80 | $232.38 | 788,000 | — | — |
| 2013-07-10 | $83.50 | $228.82 | 1,025,300 | — | — |
| 2013-07-09 | $83.63 | $229.17 | 1,396,300 | — | — |
| 2013-07-08 | $83.68 | $229.31 | 1,419,000 | — | — |
| 2013-07-05 | $83.74 | $229.47 | 1,040,200 | — | — |
| 2013-07-03 | $82.86 | $227.06 | 1,203,100 | — | — |
| 2013-07-02 | $83.23 | $228.08 | 5,767,000 | — | — |
| 2013-07-01 | $79.77 | $218.59 | 976,800 | — | — |
| 2013-06-28 | $78.07 | $213.94 | 1,044,100 | — | — |
| 2013-06-27 | $77.35 | $211.96 | 465,500 | — | — |
| 2013-06-26 | $76.70 | $210.18 | 798,200 | — | — |
| 2013-06-25 | $77.30 | $211.83 | 400,700 | — | — |
| 2013-06-24 | $75.96 | $208.15 | 608,400 | — | — |
| 2013-06-21 | $76.31 | $209.11 | 851,500 | — | — |
| 2013-06-20 | $76.47 | $209.55 | 752,900 | — | — |
| 2013-06-19 | $78.51 | $215.14 | 351,900 | — | — |
| 2013-06-18 | $79.64 | $218.24 | 430,900 | — | — |
| 2013-06-17 | $78.97 | $216.40 | 373,600 | — | — |
| 2013-06-14 | $78.64 | $215.50 | 398,300 | — | — |
| 2013-06-13 | $78.62 | $215.44 | 411,900 | — | — |
| 2013-06-12 | $77.44 | $212.21 | 569,000 | — | — |
| 2013-06-11 | $77.31 | $211.85 | 341,200 | — | — |
| 2013-06-10 | $77.93 | $213.55 | 606,100 | — | — |
| 2013-06-07 | $77.47 | $212.29 | 618,700 | — | — |
| 2013-06-06 | $75.90 | $207.99 | 653,700 | — | — |
| 2013-06-05 | $75.34 | $206.46 | 680,700 | — | — |
| 2013-06-04 | $76.81 | $209.01 | 875,400 | — | — |
| 2013-06-03 | $77.50 | $210.89 | 1,069,000 | — | — |
| 2013-05-31 | $77.74 | $211.54 | 887,600 | — | — |
| 2013-05-30 | $78.53 | $213.69 | 1,098,000 | — | — |
| 2013-05-29 | $79.59 | $216.58 | 1,080,900 | — | — |
| 2013-05-28 | $81.89 | $222.84 | 508,000 | — | — |
| 2013-05-24 | $81.40 | $221.50 | 468,600 | — | — |
| 2013-05-23 | $81.97 | $223.05 | 502,500 | — | — |
| 2013-05-22 | $82.11 | $223.43 | 881,700 | — | — |
| 2013-05-21 | $82.64 | $224.88 | 494,600 | — | — |
| 2013-05-20 | $81.22 | $221.01 | 418,800 | — | — |
| 2013-05-17 | $81.25 | $221.09 | 726,300 | — | — |
| 2013-05-16 | $79.85 | $217.28 | 702,900 | — | — |
| 2013-05-15 | $80.07 | $217.88 | 367,800 | — | — |
| 2013-05-14 | $78.90 | $214.70 | 530,300 | — | — |
| 2013-05-13 | $77.90 | $211.98 | 437,100 | — | — |
| 2013-05-10 | $77.86 | $211.87 | 664,700 | — | — |
| 2013-05-09 | $77.66 | $211.32 | 659,000 | — | — |
| 2013-05-08 | $77.85 | $211.84 | 553,100 | — | — |
| 2013-05-07 | $78.29 | $213.04 | 576,200 | — | — |
| 2013-05-06 | $77.31 | $210.37 | 463,300 | — | — |
| 2013-05-03 | $77.10 | $209.80 | 653,100 | — | — |
| 2013-05-02 | $75.92 | $206.59 | 521,000 | — | — |
| 2013-05-01 | $74.62 | $203.05 | 753,900 | — | — |
| 2013-04-30 | $76.33 | $207.71 | 1,389,800 | — | — |
| 2013-04-29 | $75.18 | $204.58 | 405,300 | — | — |
| 2013-04-26 | $75.04 | $204.20 | 446,500 | — | — |
| 2013-04-25 | $75.52 | $205.50 | 771,500 | — | — |
| 2013-04-24 | $74.20 | $201.91 | 810,000 | — | — |
| 2013-04-23 | $74.16 | $201.80 | 910,600 | — | — |
| 2013-04-22 | $72.91 | $198.40 | 1,295,200 | — | — |
| 2013-04-19 | $73.66 | $200.44 | 2,965,500 | — | — |
| 2013-04-18 | $75.30 | $204.90 | 1,027,900 | — | — |
| 2013-04-17 | $75.29 | $204.88 | 1,145,200 | — | — |
| 2013-04-16 | $76.02 | $206.86 | 1,315,700 | — | — |
| 2013-04-15 | $75.49 | $205.42 | 1,059,500 | — | — |
| 2013-04-12 | $77.74 | $211.54 | 794,500 | — | — |
| 2013-04-11 | $78.00 | $212.25 | 1,256,300 | — | — |
| 2013-04-10 | $78.00 | $212.25 | 1,020,400 | — | — |
| 2013-04-09 | $77.45 | $210.75 | 764,800 | — | — |
| 2013-04-08 | $77.88 | $211.92 | 461,200 | — | — |
| 2013-04-05 | $77.06 | $209.69 | 611,300 | — | — |
| 2013-04-04 | $77.50 | $210.89 | 372,500 | — | — |
| 2013-04-03 | $76.62 | $208.49 | 898,900 | — | — |
| 2013-04-02 | $78.01 | $212.28 | 751,200 | — | — |
| 2013-04-01 | $77.12 | $209.86 | 527,800 | — | — |
| 2013-03-28 | $78.00 | $212.25 | 556,600 | — | — |
| 2013-03-27 | $77.36 | $210.51 | 491,200 | — | — |
| 2013-03-26 | $77.30 | $210.35 | 1,751,100 | — | — |
| 2013-03-25 | $76.34 | $207.73 | 858,900 | — | — |
| 2013-03-22 | $77.40 | $210.62 | 575,500 | — | — |
| 2013-03-21 | $77.21 | $210.10 | 1,002,800 | — | — |
| 2013-03-20 | $76.65 | $208.58 | 487,700 | — | — |
| 2013-03-19 | $75.70 | $205.99 | 699,900 | — | — |
| 2013-03-18 | $75.72 | $206.05 | 570,200 | — | — |
| 2013-03-15 | $75.86 | $206.43 | 1,050,100 | — | — |
| 2013-03-14 | $76.56 | $208.33 | 1,070,300 | — | — |
| 2013-03-13 | $75.75 | $206.13 | 869,600 | — | — |
| 2013-03-12 | $75.44 | $205.28 | 670,000 | — | — |
| 2013-03-11 | $75.11 | $204.39 | 1,319,900 | — | — |
| 2013-03-08 | $73.93 | $201.17 | 2,032,100 | — | — |
| 2013-03-07 | $73.21 | $199.22 | 1,556,200 | — | — |
| 2013-03-06 | $72.62 | $197.61 | 695,500 | — | — |
| 2013-03-05 | $72.77 | $196.56 | 640,100 | — | — |
| 2013-03-04 | $71.97 | $194.40 | 771,600 | — | — |
| 2013-03-01 | $71.00 | $191.78 | 1,134,900 | — | — |
| 2013-02-28 | $71.03 | $191.86 | 1,765,900 | — | — |
| 2013-02-27 | $70.49 | $190.40 | 770,900 | — | — |
| 2013-02-26 | $69.26 | $187.08 | 798,100 | — | — |
| 2013-02-25 | $68.84 | $185.94 | 877,600 | — | — |
| 2013-02-22 | $69.57 | $187.91 | 476,100 | — | — |
| 2013-02-21 | $68.64 | $185.40 | 907,500 | — | — |
| 2013-02-20 | $69.00 | $186.37 | 925,300 | — | — |
| 2013-02-19 | $68.75 | $185.70 | 2,307,900 | — | — |
| 2013-02-15 | $71.44 | $192.96 | 837,200 | — | — |
| 2013-02-14 | $70.79 | $191.21 | 581,600 | — | — |
| 2013-02-13 | $70.54 | $190.53 | 600,700 | — | — |
| 2013-02-12 | $70.19 | $189.59 | 659,400 | — | — |
| 2013-02-11 | $69.89 | $188.78 | 417,500 | — | — |
| 2013-02-08 | $69.92 | $188.86 | 533,100 | — | — |
| 2013-02-07 | $69.50 | $187.72 | 802,200 | — | — |
| 2013-02-06 | $69.41 | $187.48 | 485,400 | — | — |
| 2013-02-05 | $69.20 | $186.91 | 601,800 | — | — |
| 2013-02-04 | $68.60 | $185.29 | 1,055,400 | — | — |
| 2013-02-01 | $68.94 | $186.21 | 751,200 | — | — |
| 2013-01-31 | $68.03 | $183.75 | 1,093,500 | — | — |
| 2013-01-30 | $67.60 | $182.59 | 659,200 | — | — |
| 2013-01-29 | $68.24 | $184.32 | 1,319,500 | — | — |
| 2013-01-28 | $66.66 | $180.05 | 540,000 | — | — |
| 2013-01-25 | $66.98 | $180.92 | 439,400 | — | — |
| 2013-01-24 | $66.60 | $179.89 | 499,300 | — | — |
| 2013-01-23 | $65.88 | $177.95 | 393,100 | — | — |
| 2013-01-22 | $66.06 | $178.43 | 614,200 | — | — |
| 2013-01-18 | $65.42 | $176.70 | 975,000 | — | — |
| 2013-01-17 | $65.42 | $176.70 | 483,600 | — | — |
| 2013-01-16 | $65.31 | $176.41 | 343,000 | — | — |
| 2013-01-15 | $65.64 | $177.30 | 323,500 | — | — |
| 2013-01-14 | $65.30 | $176.38 | 427,500 | — | — |
| 2013-01-11 | $65.04 | $175.68 | 528,600 | — | — |
| 2013-01-10 | $65.64 | $177.30 | 643,700 | — | — |
| 2013-01-09 | $65.72 | $177.51 | 494,200 | — | — |
| 2013-01-08 | $65.14 | $175.95 | 832,300 | — | — |
| 2013-01-07 | $65.21 | $176.14 | 525,500 | — | — |
| 2013-01-04 | $65.63 | $177.27 | 664,300 | — | — |
| 2013-01-03 | $65.40 | $176.65 | 580,900 | — | — |
| 2013-01-02 | $65.15 | $175.97 | 725,700 | — | — |