Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $138.50 | $509.43 | 705,800 | — | — |
| 2023-12-28 | $138.39 | $509.03 | 603,000 | — | — |
| 2023-12-27 | $138.77 | $510.43 | 520,000 | — | — |
| 2023-12-26 | $138.62 | $509.87 | 484,400 | — | — |
| 2023-12-22 | $138.98 | $511.20 | 452,400 | — | — |
| 2023-12-21 | $138.47 | $509.32 | 759,400 | — | — |
| 2023-12-20 | $136.85 | $503.36 | 793,200 | — | — |
| 2023-12-19 | $138.95 | $511.09 | 906,200 | — | — |
| 2023-12-18 | $139.61 | $513.52 | 853,900 | — | — |
| 2023-12-15 | $138.39 | $509.03 | 2,662,200 | — | — |
| 2023-12-14 | $139.87 | $514.47 | 1,258,900 | — | — |
| 2023-12-13 | $137.61 | $506.16 | 1,008,400 | — | — |
| 2023-12-12 | $135.63 | $498.88 | 711,700 | — | — |
| 2023-12-11 | $135.60 | $498.77 | 1,055,000 | — | — |
| 2023-12-08 | $132.98 | $489.13 | 1,188,300 | — | — |
| 2023-12-07 | $134.28 | $493.91 | 1,018,700 | — | — |
| 2023-12-06 | $136.50 | $502.08 | 1,058,100 | — | — |
| 2023-12-05 | $134.03 | $492.99 | 1,325,000 | — | — |
| 2023-12-04 | $137.32 | $505.09 | 2,150,800 | — | — |
| 2023-12-01 | $134.70 | $495.46 | 1,423,300 | — | — |
| 2023-11-30 | $132.78 | $488.39 | 1,837,200 | — | — |
| 2023-11-29 | $133.86 | $488.87 | 786,600 | — | — |
| 2023-11-28 | $134.36 | $490.70 | 935,000 | — | — |
| 2023-11-27 | $135.06 | $493.25 | 984,700 | — | — |
| 2023-11-24 | $137.40 | $501.80 | 407,700 | — | — |
| 2023-11-22 | $137.77 | $503.15 | 879,200 | — | — |
| 2023-11-21 | $137.47 | $502.06 | 648,900 | — | — |
| 2023-11-20 | $137.35 | $501.62 | 709,500 | — | — |
| 2023-11-17 | $137.41 | $501.84 | 1,481,400 | — | — |
| 2023-11-16 | $137.47 | $502.06 | 1,042,100 | — | — |
| 2023-11-15 | $137.87 | $503.52 | 792,100 | — | — |
| 2023-11-14 | $138.26 | $504.94 | 952,100 | — | — |
| 2023-11-13 | $135.39 | $494.46 | 767,500 | — | — |
| 2023-11-10 | $136.16 | $497.27 | 735,600 | — | — |
| 2023-11-09 | $135.04 | $493.18 | 874,800 | — | — |
| 2023-11-08 | $134.46 | $491.06 | 1,025,800 | — | — |
| 2023-11-07 | $135.54 | $495.01 | 1,016,600 | — | — |
| 2023-11-06 | $133.68 | $488.21 | 940,000 | — | — |
| 2023-11-03 | $134.02 | $489.46 | 842,400 | — | — |
| 2023-11-02 | $130.69 | $477.29 | 1,251,000 | — | — |
| 2023-11-01 | $128.78 | $470.32 | 1,051,200 | — | — |
| 2023-10-31 | $128.86 | $470.61 | 2,163,400 | — | — |
| 2023-10-30 | $127.52 | $465.72 | 973,100 | — | — |
| 2023-10-27 | $127.12 | $464.26 | 889,100 | — | — |
| 2023-10-26 | $128.93 | $470.87 | 1,260,700 | — | — |
| 2023-10-25 | $128.43 | $469.04 | 974,000 | — | — |
| 2023-10-24 | $128.79 | $470.36 | 1,429,100 | — | — |
| 2023-10-23 | $128.26 | $468.42 | 1,770,700 | — | — |
| 2023-10-20 | $128.63 | $469.77 | 1,873,000 | — | — |
| 2023-10-19 | $130.12 | $475.21 | 2,671,200 | — | — |
| 2023-10-18 | $148.73 | $543.18 | 910,700 | — | — |
| 2023-10-17 | $150.21 | $548.58 | 813,800 | — | — |
| 2023-10-16 | $149.69 | $546.68 | 986,400 | — | — |
| 2023-10-13 | $147.04 | $537.01 | 769,200 | — | — |
| 2023-10-12 | $147.28 | $537.88 | 1,092,700 | — | — |
| 2023-10-11 | $146.77 | $536.02 | 871,400 | — | — |
| 2023-10-10 | $147.64 | $539.20 | 1,080,200 | — | — |
| 2023-10-09 | $146.69 | $535.73 | 1,231,100 | — | — |
| 2023-10-06 | $144.06 | $526.12 | 810,400 | — | — |
| 2023-10-05 | $142.69 | $521.12 | 691,700 | — | — |
| 2023-10-04 | $143.01 | $522.29 | 999,200 | — | — |
| 2023-10-03 | $140.57 | $513.38 | 1,419,500 | — | — |
| 2023-10-02 | $145.18 | $530.21 | 1,329,000 | — | — |
| 2023-09-29 | $144.38 | $527.29 | 994,000 | — | — |
| 2023-09-28 | $143.26 | $523.20 | 1,018,900 | — | — |
| 2023-09-27 | $142.31 | $519.73 | 1,074,600 | — | — |
| 2023-09-26 | $143.00 | $522.25 | 850,200 | — | — |
| 2023-09-25 | $146.99 | $536.82 | 732,900 | — | — |
| 2023-09-22 | $146.35 | $534.49 | 569,800 | — | — |
| 2023-09-21 | $145.64 | $531.89 | 780,500 | — | — |
| 2023-09-20 | $149.26 | $545.11 | 796,300 | — | — |
| 2023-09-19 | $148.54 | $542.48 | 797,000 | — | — |
| 2023-09-18 | $148.07 | $540.77 | 483,500 | — | — |
| 2023-09-15 | $148.83 | $543.54 | 932,400 | — | — |
| 2023-09-14 | $150.20 | $548.55 | 566,300 | — | — |
| 2023-09-13 | $148.47 | $542.23 | 684,600 | — | — |
| 2023-09-12 | $147.28 | $537.88 | 892,600 | — | — |
| 2023-09-11 | $148.71 | $543.11 | 698,100 | — | — |
| 2023-09-08 | $149.99 | $547.78 | 694,000 | — | — |
| 2023-09-07 | $151.01 | $551.50 | 1,055,800 | — | — |
| 2023-09-06 | $151.78 | $550.85 | 824,500 | — | — |
| 2023-09-05 | $152.34 | $552.88 | 892,800 | — | — |
| 2023-09-01 | $155.08 | $562.82 | 575,300 | — | — |
| 2023-08-31 | $153.73 | $557.92 | 996,500 | — | — |
| 2023-08-30 | $155.73 | $565.18 | 517,100 | — | — |
| 2023-08-29 | $155.00 | $562.53 | 780,500 | — | — |
| 2023-08-28 | $153.46 | $556.94 | 549,400 | — | — |
| 2023-08-25 | $153.04 | $555.42 | 666,200 | — | — |
| 2023-08-24 | $152.54 | $553.61 | 544,700 | — | — |
| 2023-08-23 | $154.36 | $560.21 | 630,000 | — | — |
| 2023-08-22 | $153.12 | $555.71 | 542,100 | — | — |
| 2023-08-21 | $153.88 | $558.47 | 776,900 | — | — |
| 2023-08-18 | $154.87 | $562.06 | 646,200 | — | — |
| 2023-08-17 | $154.31 | $560.03 | 565,300 | — | — |
| 2023-08-16 | $156.45 | $567.80 | 898,100 | — | — |
| 2023-08-15 | $154.78 | $561.74 | 862,200 | — | — |
| 2023-08-14 | $157.14 | $570.30 | 1,067,300 | — | — |
| 2023-08-11 | $157.99 | $573.39 | 696,500 | — | — |
| 2023-08-10 | $156.17 | $566.78 | 952,600 | — | — |
| 2023-08-09 | $156.51 | $568.01 | 1,213,100 | — | — |
| 2023-08-08 | $155.37 | $563.88 | 1,034,100 | — | — |
| 2023-08-07 | $156.47 | $567.87 | 743,400 | — | — |
| 2023-08-04 | $155.50 | $564.35 | 660,800 | — | — |
| 2023-08-03 | $155.69 | $565.04 | 931,300 | — | — |
| 2023-08-02 | $155.35 | $563.80 | 800,900 | — | — |
| 2023-08-01 | $156.77 | $568.96 | 945,300 | — | — |
| 2023-07-31 | $155.72 | $565.15 | 1,703,900 | — | — |
| 2023-07-28 | $156.33 | $567.36 | 669,800 | — | — |
| 2023-07-27 | $155.81 | $565.47 | 1,134,800 | — | — |
| 2023-07-26 | $157.97 | $573.31 | 648,400 | — | — |
| 2023-07-25 | $157.83 | $572.80 | 691,900 | — | — |
| 2023-07-24 | $157.55 | $571.79 | 904,300 | — | — |
| 2023-07-21 | $156.31 | $567.29 | 1,485,400 | — | — |
| 2023-07-20 | $155.17 | $563.15 | 2,260,700 | — | — |
| 2023-07-19 | $168.07 | $609.97 | 997,500 | — | — |
| 2023-07-18 | $167.27 | $607.06 | 905,000 | — | — |
| 2023-07-17 | $166.67 | $604.89 | 702,700 | — | — |
| 2023-07-14 | $165.94 | $602.24 | 1,161,000 | — | — |
| 2023-07-13 | $164.77 | $597.99 | 999,900 | — | — |
| 2023-07-12 | $169.75 | $616.07 | 755,500 | — | — |
| 2023-07-11 | $168.74 | $612.40 | 673,700 | — | — |
| 2023-07-10 | $166.88 | $605.65 | 708,500 | — | — |
| 2023-07-07 | $165.42 | $600.35 | 926,000 | — | — |
| 2023-07-06 | $165.07 | $599.08 | 892,800 | — | — |
| 2023-07-05 | $166.97 | $605.98 | 796,300 | — | — |
| 2023-07-03 | $167.99 | $609.68 | 631,600 | — | — |
| 2023-06-30 | $169.23 | $614.18 | 823,600 | — | — |
| 2023-06-29 | $166.06 | $602.67 | 543,900 | — | — |
| 2023-06-28 | $165.14 | $599.33 | 776,700 | — | — |
| 2023-06-27 | $164.95 | $598.64 | 925,400 | — | — |
| 2023-06-26 | $162.65 | $590.30 | 890,900 | — | — |
| 2023-06-23 | $159.67 | $579.48 | 1,330,200 | — | — |
| 2023-06-22 | $161.49 | $586.09 | 592,300 | — | — |
| 2023-06-21 | $161.47 | $586.02 | 794,800 | — | — |
| 2023-06-20 | $159.59 | $579.19 | 913,100 | — | — |
| 2023-06-16 | $161.47 | $586.02 | 1,382,000 | — | — |
| 2023-06-15 | $161.65 | $586.67 | 794,200 | — | — |
| 2023-06-14 | $158.72 | $576.03 | 716,900 | — | — |
| 2023-06-13 | $159.13 | $577.52 | 879,700 | — | — |
| 2023-06-12 | $158.13 | $573.89 | 994,800 | — | — |
| 2023-06-09 | $155.82 | $565.51 | 849,500 | — | — |
| 2023-06-08 | $154.15 | $559.45 | 752,100 | — | — |
| 2023-06-07 | $153.36 | $556.58 | 922,600 | — | — |
| 2023-06-06 | $152.30 | $552.73 | 643,600 | — | — |
| 2023-06-05 | $152.00 | $551.65 | 843,500 | — | — |
| 2023-06-02 | $153.35 | $556.55 | 1,020,300 | — | — |
| 2023-06-01 | $149.22 | $541.56 | 1,276,400 | — | — |
| 2023-05-31 | $148.93 | $537.06 | 2,550,900 | — | — |
| 2023-05-30 | $157.70 | $568.68 | 931,500 | — | — |
| 2023-05-26 | $157.21 | $566.92 | 758,900 | — | — |
| 2023-05-25 | $158.55 | $571.75 | 676,400 | — | — |
| 2023-05-24 | $158.32 | $570.92 | 552,800 | — | — |
| 2023-05-23 | $160.47 | $578.67 | 600,000 | — | — |
| 2023-05-22 | $163.17 | $588.41 | 763,900 | — | — |
| 2023-05-19 | $164.77 | $594.18 | 689,100 | — | — |
| 2023-05-18 | $164.78 | $594.21 | 621,000 | — | — |
| 2023-05-17 | $166.36 | $599.91 | 617,100 | — | — |
| 2023-05-16 | $165.56 | $597.03 | 720,900 | — | — |
| 2023-05-15 | $168.42 | $607.34 | 749,800 | — | — |
| 2023-05-12 | $170.65 | $615.38 | 510,800 | — | — |
| 2023-05-11 | $171.64 | $618.95 | 695,100 | — | — |
| 2023-05-10 | $173.69 | $626.34 | 682,800 | — | — |
| 2023-05-09 | $173.22 | $624.65 | 682,300 | — | — |
| 2023-05-08 | $172.61 | $622.45 | 1,045,500 | — | — |
| 2023-05-05 | $173.73 | $626.49 | 821,500 | — | — |
| 2023-05-04 | $171.31 | $617.76 | 1,761,700 | — | — |
| 2023-05-03 | $171.98 | $620.18 | 1,407,100 | — | — |
| 2023-05-02 | $170.96 | $616.50 | 1,760,300 | — | — |
| 2023-05-01 | $170.92 | $616.35 | 965,200 | — | — |
| 2023-04-28 | $168.31 | $606.94 | 766,500 | — | — |
| 2023-04-27 | $167.61 | $604.42 | 983,200 | — | — |
| 2023-04-26 | $163.42 | $589.31 | 663,800 | — | — |
| 2023-04-25 | $165.14 | $595.51 | 703,200 | — | — |
| 2023-04-24 | $167.20 | $602.94 | 653,100 | — | — |
| 2023-04-21 | $166.52 | $600.49 | 934,300 | — | — |
| 2023-04-20 | $168.62 | $608.06 | 1,296,500 | — | — |
| 2023-04-19 | $166.50 | $600.42 | 1,038,400 | — | — |
| 2023-04-18 | $166.47 | $600.31 | 902,400 | — | — |
| 2023-04-17 | $166.30 | $599.69 | 1,212,100 | — | — |
| 2023-04-14 | $165.07 | $595.26 | 1,037,400 | — | — |
| 2023-04-13 | $164.23 | $592.23 | 910,900 | — | — |
| 2023-04-12 | $166.62 | $600.85 | 730,200 | — | — |
| 2023-04-11 | $165.37 | $596.34 | 675,800 | — | — |
| 2023-04-10 | $164.78 | $594.21 | 719,200 | — | — |
| 2023-04-06 | $162.28 | $585.20 | 859,800 | — | — |
| 2023-04-05 | $162.16 | $584.77 | 745,000 | — | — |
| 2023-04-04 | $164.84 | $594.43 | 721,700 | — | — |
| 2023-04-03 | $168.28 | $606.83 | 837,200 | — | — |
| 2023-03-31 | $167.31 | $603.34 | 799,000 | — | — |
| 2023-03-30 | $164.37 | $592.73 | 1,021,100 | — | — |
| 2023-03-29 | $162.54 | $586.14 | 1,037,500 | — | — |
| 2023-03-28 | $161.34 | $581.81 | 987,600 | — | — |
| 2023-03-27 | $159.03 | $573.48 | 1,187,300 | — | — |
| 2023-03-24 | $156.88 | $565.72 | 1,619,900 | — | — |
| 2023-03-23 | $154.29 | $556.39 | 1,929,600 | — | — |
| 2023-03-22 | $162.63 | $586.46 | 1,261,700 | — | — |
| 2023-03-21 | $165.92 | $598.32 | 1,197,500 | — | — |
| 2023-03-20 | $164.75 | $594.10 | 1,236,800 | — | — |
| 2023-03-17 | $162.07 | $584.44 | 6,637,000 | — | — |
| 2023-03-16 | $164.66 | $593.78 | 1,487,200 | — | — |
| 2023-03-15 | $163.13 | $588.26 | 1,459,200 | — | — |
| 2023-03-14 | $163.80 | $590.68 | 1,736,900 | — | — |
| 2023-03-13 | $162.50 | $585.99 | 1,466,800 | — | — |
| 2023-03-10 | $162.99 | $587.76 | 1,028,000 | — | — |
| 2023-03-09 | $165.20 | $595.73 | 808,100 | — | — |
| 2023-03-08 | $168.72 | $608.42 | 841,500 | — | — |
| 2023-03-07 | $170.23 | $613.87 | 839,800 | — | — |
| 2023-03-06 | $173.61 | $626.05 | 1,375,400 | — | — |
| 2023-03-03 | $171.80 | $619.53 | 1,280,200 | — | — |
| 2023-03-02 | $170.93 | $616.39 | 2,607,800 | — | — |
| 2023-03-01 | $170.31 | $610.73 | 1,777,000 | — | — |
| 2023-02-28 | $176.86 | $634.22 | 1,698,000 | — | — |
| 2023-02-27 | $178.34 | $639.52 | 1,285,700 | — | — |
| 2023-02-24 | $178.82 | $641.25 | 1,116,300 | — | — |
| 2023-02-23 | $179.76 | $644.62 | 1,476,800 | — | — |
| 2023-02-22 | $173.91 | $623.64 | 988,300 | — | — |
| 2023-02-21 | $174.34 | $625.18 | 1,140,200 | — | — |
| 2023-02-17 | $180.14 | $645.98 | 850,000 | — | — |
| 2023-02-16 | $179.15 | $642.43 | 832,000 | — | — |
| 2023-02-15 | $179.68 | $644.33 | 932,200 | — | — |
| 2023-02-14 | $176.61 | $633.32 | 912,400 | — | — |
| 2023-02-13 | $175.79 | $630.38 | 1,150,800 | — | — |
| 2023-02-10 | $173.04 | $620.52 | 940,400 | — | — |
| 2023-02-09 | $169.25 | $606.93 | 864,700 | — | — |
| 2023-02-08 | $169.46 | $607.68 | 975,100 | — | — |
| 2023-02-07 | $168.97 | $605.92 | 642,500 | — | — |
| 2023-02-06 | $169.18 | $606.68 | 1,443,200 | — | — |
| 2023-02-03 | $168.29 | $603.49 | 847,900 | — | — |
| 2023-02-02 | $170.75 | $612.31 | 1,178,300 | — | — |
| 2023-02-01 | $168.57 | $604.49 | 857,800 | — | — |
| 2023-01-31 | $167.82 | $601.80 | 938,800 | — | — |
| 2023-01-30 | $166.61 | $597.46 | 662,000 | — | — |
| 2023-01-27 | $165.94 | $595.06 | 832,900 | — | — |
| 2023-01-26 | $167.99 | $602.41 | 722,900 | — | — |
| 2023-01-25 | $166.47 | $596.96 | 653,200 | — | — |
| 2023-01-24 | $165.44 | $593.27 | 816,200 | — | — |
| 2023-01-23 | $162.70 | $583.44 | 768,700 | — | — |
| 2023-01-20 | $161.74 | $580.00 | 1,347,700 | — | — |
| 2023-01-19 | $161.37 | $578.67 | 1,024,400 | — | — |
| 2023-01-18 | $166.20 | $595.99 | 834,700 | — | — |
| 2023-01-17 | $168.54 | $604.38 | 798,000 | — | — |
| 2023-01-13 | $169.56 | $608.04 | 1,075,000 | — | — |
| 2023-01-12 | $168.95 | $605.85 | 1,038,800 | — | — |
| 2023-01-11 | $169.16 | $606.61 | 1,150,100 | — | — |
| 2023-01-10 | $169.75 | $608.72 | 917,800 | — | — |
| 2023-01-09 | $170.41 | $611.09 | 874,100 | — | — |
| 2023-01-06 | $170.84 | $612.63 | 1,042,300 | — | — |
| 2023-01-05 | $168.57 | $604.49 | 995,700 | — | — |
| 2023-01-04 | $171.94 | $616.57 | 1,133,500 | — | — |
| 2023-01-03 | $169.81 | $608.94 | 1,924,400 | — | — |