Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $106.57 | $303.65 | 592,900 | — | — |
| 2014-12-30 | $107.75 | $307.01 | 399,200 | — | — |
| 2014-12-29 | $108.31 | $308.60 | 435,100 | — | — |
| 2014-12-26 | $107.86 | $307.32 | 244,400 | — | — |
| 2014-12-24 | $107.62 | $306.64 | 187,500 | — | — |
| 2014-12-23 | $107.83 | $307.24 | 402,500 | — | — |
| 2014-12-22 | $106.46 | $303.33 | 384,800 | — | — |
| 2014-12-19 | $105.88 | $301.68 | 1,030,700 | — | — |
| 2014-12-18 | $105.47 | $300.51 | 764,300 | — | — |
| 2014-12-17 | $103.90 | $296.04 | 510,900 | — | — |
| 2014-12-16 | $102.31 | $291.51 | 641,300 | — | — |
| 2014-12-15 | $101.65 | $289.63 | 968,100 | — | — |
| 2014-12-12 | $102.46 | $291.94 | 545,100 | — | — |
| 2014-12-11 | $103.27 | $294.24 | 542,200 | — | — |
| 2014-12-10 | $101.93 | $290.43 | 569,100 | — | — |
| 2014-12-09 | $102.79 | $292.88 | 546,500 | — | — |
| 2014-12-08 | $102.78 | $292.85 | 379,100 | — | — |
| 2014-12-05 | $103.25 | $294.19 | 394,800 | — | — |
| 2014-12-04 | $103.65 | $295.33 | 857,700 | — | — |
| 2014-12-03 | $103.45 | $294.76 | 676,300 | — | — |
| 2014-12-02 | $102.49 | $290.38 | 532,100 | — | — |
| 2014-12-01 | $101.76 | $288.31 | 665,700 | — | — |
| 2014-11-28 | $102.78 | $291.20 | 327,200 | — | — |
| 2014-11-26 | $101.84 | $288.54 | 474,600 | — | — |
| 2014-11-25 | $101.52 | $287.63 | 696,400 | — | — |
| 2014-11-24 | $102.15 | $289.42 | 434,200 | — | — |
| 2014-11-21 | $101.42 | $287.35 | 670,100 | — | — |
| 2014-11-20 | $100.66 | $285.20 | 381,100 | — | — |
| 2014-11-19 | $100.20 | $283.89 | 325,900 | — | — |
| 2014-11-18 | $100.12 | $283.67 | 375,600 | — | — |
| 2014-11-17 | $99.92 | $283.10 | 345,500 | — | — |
| 2014-11-14 | $99.68 | $282.42 | 377,300 | — | — |
| 2014-11-13 | $100.54 | $284.86 | 818,100 | — | — |
| 2014-11-12 | $100.59 | $285.00 | 562,900 | — | — |
| 2014-11-11 | $99.66 | $282.36 | 437,300 | — | — |
| 2014-11-10 | $99.59 | $282.17 | 533,900 | — | — |
| 2014-11-07 | $99.13 | $280.86 | 521,300 | — | — |
| 2014-11-06 | $98.59 | $279.33 | 999,400 | — | — |
| 2014-11-05 | $98.79 | $279.90 | 987,700 | — | — |
| 2014-11-04 | $97.83 | $277.18 | 924,400 | — | — |
| 2014-11-03 | $97.14 | $275.22 | 677,900 | — | — |
| 2014-10-31 | $97.08 | $275.05 | 943,700 | — | — |
| 2014-10-30 | $95.36 | $270.18 | 573,000 | — | — |
| 2014-10-29 | $94.06 | $266.50 | 607,800 | — | — |
| 2014-10-28 | $94.36 | $267.35 | 458,100 | — | — |
| 2014-10-27 | $93.22 | $264.12 | 516,500 | — | — |
| 2014-10-24 | $93.19 | $264.03 | 602,100 | — | — |
| 2014-10-23 | $92.80 | $262.93 | 900,900 | — | — |
| 2014-10-22 | $92.73 | $262.73 | 688,300 | — | — |
| 2014-10-21 | $92.72 | $262.70 | 1,074,300 | — | — |
| 2014-10-20 | $89.44 | $253.41 | 900,300 | — | — |
| 2014-10-17 | $88.55 | $250.89 | 1,141,200 | — | — |
| 2014-10-16 | $88.05 | $249.47 | 818,000 | — | — |
| 2014-10-15 | $87.25 | $247.20 | 1,112,100 | — | — |
| 2014-10-14 | $86.89 | $246.18 | 651,800 | — | — |
| 2014-10-13 | $85.98 | $243.61 | 637,300 | — | — |
| 2014-10-10 | $87.11 | $246.81 | 602,900 | — | — |
| 2014-10-09 | $86.52 | $245.14 | 596,200 | — | — |
| 2014-10-08 | $88.29 | $250.15 | 552,100 | — | — |
| 2014-10-07 | $86.50 | $245.08 | 421,400 | — | — |
| 2014-10-06 | $87.83 | $248.85 | 332,100 | — | — |
| 2014-10-03 | $88.22 | $249.95 | 858,800 | — | — |
| 2014-10-02 | $87.09 | $246.75 | 510,000 | — | — |
| 2014-10-01 | $86.58 | $245.31 | 859,600 | — | — |
| 2014-09-30 | $87.71 | $248.51 | 763,100 | — | — |
| 2014-09-29 | $88.07 | $249.53 | 463,300 | — | — |
| 2014-09-26 | $88.17 | $249.81 | 399,500 | — | — |
| 2014-09-25 | $87.41 | $247.66 | 359,300 | — | — |
| 2014-09-24 | $88.72 | $251.37 | 441,900 | — | — |
| 2014-09-23 | $87.72 | $248.54 | 479,900 | — | — |
| 2014-09-22 | $88.69 | $251.28 | 444,400 | — | — |
| 2014-09-19 | $89.23 | $252.81 | 716,800 | — | — |
| 2014-09-18 | $89.44 | $253.41 | 340,000 | — | — |
| 2014-09-17 | $88.98 | $252.11 | 563,400 | — | — |
| 2014-09-16 | $89.08 | $252.39 | 577,300 | — | — |
| 2014-09-15 | $88.40 | $250.46 | 430,500 | — | — |
| 2014-09-12 | $88.62 | $251.09 | 658,600 | — | — |
| 2014-09-11 | $87.27 | $247.26 | 344,700 | — | — |
| 2014-09-10 | $87.54 | $248.03 | 378,300 | — | — |
| 2014-09-09 | $86.99 | $246.47 | 354,300 | — | — |
| 2014-09-08 | $87.76 | $248.65 | 287,700 | — | — |
| 2014-09-05 | $88.24 | $250.01 | 516,200 | — | — |
| 2014-09-04 | $87.86 | $248.93 | 356,300 | — | — |
| 2014-09-03 | $87.48 | $247.86 | 422,000 | — | — |
| 2014-09-02 | $87.99 | $247.67 | 449,800 | — | — |
| 2014-08-29 | $87.74 | $246.97 | 398,600 | — | — |
| 2014-08-28 | $87.45 | $246.15 | 429,600 | — | — |
| 2014-08-27 | $87.80 | $247.14 | 307,300 | — | — |
| 2014-08-26 | $87.82 | $247.19 | 324,500 | — | — |
| 2014-08-25 | $88.28 | $248.49 | 391,000 | — | — |
| 2014-08-22 | $87.85 | $247.28 | 633,100 | — | — |
| 2014-08-21 | $87.70 | $246.85 | 559,700 | — | — |
| 2014-08-20 | $87.12 | $245.22 | 434,800 | — | — |
| 2014-08-19 | $86.56 | $243.65 | 354,200 | — | — |
| 2014-08-18 | $86.14 | $242.46 | 488,000 | — | — |
| 2014-08-15 | $85.12 | $239.59 | 609,600 | — | — |
| 2014-08-14 | $85.55 | $240.80 | 642,000 | — | — |
| 2014-08-13 | $84.16 | $236.89 | 425,800 | — | — |
| 2014-08-12 | $83.88 | $236.10 | 272,700 | — | — |
| 2014-08-11 | $84.09 | $236.69 | 365,100 | — | — |
| 2014-08-08 | $84.24 | $237.12 | 608,500 | — | — |
| 2014-08-07 | $82.35 | $231.80 | 463,000 | — | — |
| 2014-08-06 | $82.98 | $233.57 | 387,500 | — | — |
| 2014-08-05 | $82.87 | $233.26 | 739,300 | — | — |
| 2014-08-04 | $83.10 | $233.91 | 1,176,300 | — | — |
| 2014-08-01 | $82.61 | $232.53 | 625,700 | — | — |
| 2014-07-31 | $82.82 | $233.12 | 1,142,600 | — | — |
| 2014-07-30 | $84.92 | $239.03 | 761,200 | — | — |
| 2014-07-29 | $84.24 | $237.12 | 416,800 | — | — |
| 2014-07-28 | $84.83 | $238.78 | 436,400 | — | — |
| 2014-07-25 | $85.31 | $240.13 | 326,100 | — | — |
| 2014-07-24 | $85.46 | $240.55 | 520,000 | — | — |
| 2014-07-23 | $85.31 | $240.13 | 642,800 | — | — |
| 2014-07-22 | $85.90 | $241.79 | 984,700 | — | — |
| 2014-07-21 | $87.38 | $245.95 | 1,336,900 | — | — |
| 2014-07-18 | $87.19 | $245.42 | 872,500 | — | — |
| 2014-07-17 | $86.03 | $242.15 | 414,500 | — | — |
| 2014-07-16 | $86.76 | $244.21 | 778,200 | — | — |
| 2014-07-15 | $86.58 | $243.70 | 448,600 | — | — |
| 2014-07-14 | $87.27 | $245.64 | 287,300 | — | — |
| 2014-07-11 | $87.12 | $245.22 | 511,300 | — | — |
| 2014-07-10 | $86.88 | $244.55 | 562,000 | — | — |
| 2014-07-09 | $88.59 | $249.36 | 494,300 | — | — |
| 2014-07-08 | $87.88 | $247.36 | 343,700 | — | — |
| 2014-07-07 | $88.55 | $249.25 | 509,400 | — | — |
| 2014-07-03 | $89.05 | $250.65 | 417,700 | — | — |
| 2014-07-02 | $87.60 | $246.57 | 629,800 | — | — |
| 2014-07-01 | $87.91 | $247.45 | 795,000 | — | — |
| 2014-06-30 | $87.80 | $247.14 | 696,100 | — | — |
| 2014-06-27 | $87.38 | $245.95 | 620,600 | — | — |
| 2014-06-26 | $86.46 | $243.36 | 291,900 | — | — |
| 2014-06-25 | $86.53 | $243.56 | 370,100 | — | — |
| 2014-06-24 | $86.38 | $243.14 | 409,300 | — | — |
| 2014-06-23 | $86.94 | $244.72 | 347,800 | — | — |
| 2014-06-20 | $87.47 | $246.21 | 775,100 | — | — |
| 2014-06-19 | $86.66 | $243.93 | 451,700 | — | — |
| 2014-06-18 | $86.86 | $244.49 | 369,900 | — | — |
| 2014-06-17 | $86.01 | $242.10 | 379,500 | — | — |
| 2014-06-16 | $85.46 | $240.55 | 505,700 | — | — |
| 2014-06-13 | $85.10 | $239.54 | 329,600 | — | — |
| 2014-06-12 | $85.09 | $239.51 | 431,300 | — | — |
| 2014-06-11 | $85.56 | $240.83 | 555,400 | — | — |
| 2014-06-10 | $86.17 | $242.55 | 392,100 | — | — |
| 2014-06-09 | $86.81 | $244.35 | 319,400 | — | — |
| 2014-06-06 | $86.75 | $244.18 | 406,000 | — | — |
| 2014-06-05 | $85.97 | $241.99 | 524,700 | — | — |
| 2014-06-04 | $85.50 | $240.66 | 666,800 | — | — |
| 2014-06-03 | $85.61 | $239.35 | 1,209,400 | — | — |
| 2014-06-02 | $86.78 | $242.62 | 504,900 | — | — |
| 2014-05-30 | $86.33 | $241.37 | 449,700 | — | — |
| 2014-05-29 | $85.76 | $239.77 | 448,200 | — | — |
| 2014-05-28 | $86.16 | $240.89 | 291,900 | — | — |
| 2014-05-27 | $85.81 | $239.91 | 407,300 | — | — |
| 2014-05-23 | $85.39 | $238.74 | 281,300 | — | — |
| 2014-05-22 | $85.04 | $237.76 | 284,600 | — | — |
| 2014-05-21 | $84.78 | $237.03 | 450,900 | — | — |
| 2014-05-20 | $83.73 | $234.10 | 568,400 | — | — |
| 2014-05-19 | $84.90 | $237.37 | 676,600 | — | — |
| 2014-05-16 | $85.31 | $238.51 | 452,700 | — | — |
| 2014-05-15 | $84.54 | $236.36 | 545,900 | — | — |
| 2014-05-14 | $85.30 | $238.49 | 345,900 | — | — |
| 2014-05-13 | $85.84 | $240.00 | 429,900 | — | — |
| 2014-05-12 | $86.15 | $240.86 | 419,800 | — | — |
| 2014-05-09 | $85.14 | $238.04 | 528,200 | — | — |
| 2014-05-08 | $85.00 | $237.65 | 551,700 | — | — |
| 2014-05-07 | $84.76 | $236.98 | 717,700 | — | — |
| 2014-05-06 | $84.27 | $235.61 | 726,400 | — | — |
| 2014-05-05 | $84.73 | $236.89 | 892,900 | — | — |
| 2014-05-02 | $85.57 | $239.24 | 1,039,800 | — | — |
| 2014-05-01 | $85.84 | $240.00 | 761,900 | — | — |
| 2014-04-30 | $87.12 | $243.58 | 924,100 | — | — |
| 2014-04-29 | $86.14 | $240.84 | 475,000 | — | — |
| 2014-04-28 | $86.54 | $241.95 | 817,300 | — | — |
| 2014-04-25 | $85.63 | $239.41 | 528,300 | — | — |
| 2014-04-24 | $86.23 | $241.09 | 435,900 | — | — |
| 2014-04-23 | $86.64 | $242.23 | 1,099,500 | — | — |
| 2014-04-22 | $86.19 | $240.98 | 1,502,800 | — | — |
| 2014-04-21 | $87.95 | $245.90 | 847,100 | — | — |
| 2014-04-17 | $87.32 | $244.13 | 936,100 | — | — |
| 2014-04-16 | $87.41 | $244.39 | 1,078,900 | — | — |
| 2014-04-15 | $85.20 | $238.21 | 440,000 | — | — |
| 2014-04-14 | $84.88 | $237.31 | 442,200 | — | — |
| 2014-04-11 | $84.55 | $236.39 | 518,700 | — | — |
| 2014-04-10 | $85.46 | $238.93 | 655,600 | — | — |
| 2014-04-09 | $87.06 | $243.41 | 657,900 | — | — |
| 2014-04-08 | $86.18 | $240.95 | 647,900 | — | — |
| 2014-04-07 | $84.68 | $236.75 | 621,200 | — | — |
| 2014-04-04 | $86.30 | $241.28 | 545,000 | — | — |
| 2014-04-03 | $87.61 | $244.95 | 690,200 | — | — |
| 2014-04-02 | $87.00 | $243.24 | 883,900 | — | — |
| 2014-04-01 | $86.80 | $242.68 | 770,800 | — | — |
| 2014-03-31 | $86.85 | $242.82 | 739,400 | — | — |
| 2014-03-28 | $85.23 | $238.29 | 464,000 | — | — |
| 2014-03-27 | $83.96 | $234.74 | 444,500 | — | — |
| 2014-03-26 | $84.24 | $235.52 | 604,700 | — | — |
| 2014-03-25 | $84.46 | $236.14 | 683,100 | — | — |
| 2014-03-24 | $84.20 | $235.41 | 572,600 | — | — |
| 2014-03-21 | $84.69 | $236.78 | 1,192,100 | — | — |
| 2014-03-20 | $85.08 | $237.87 | 598,400 | — | — |
| 2014-03-19 | $84.90 | $237.37 | 698,400 | — | — |
| 2014-03-18 | $85.85 | $240.02 | 493,100 | — | — |
| 2014-03-17 | $85.77 | $239.80 | 673,200 | — | — |
| 2014-03-14 | $85.43 | $238.85 | 865,400 | — | — |
| 2014-03-13 | $85.54 | $239.16 | 818,500 | — | — |
| 2014-03-12 | $86.78 | $242.62 | 513,900 | — | — |
| 2014-03-11 | $86.44 | $241.67 | 447,700 | — | — |
| 2014-03-10 | $86.55 | $241.98 | 595,800 | — | — |
| 2014-03-07 | $87.48 | $244.58 | 486,400 | — | — |
| 2014-03-06 | $87.09 | $243.49 | 523,200 | — | — |
| 2014-03-05 | $87.60 | $244.92 | 594,400 | — | — |
| 2014-03-04 | $87.93 | $244.23 | 743,300 | — | — |
| 2014-03-03 | $86.98 | $241.59 | 756,100 | — | — |
| 2014-02-28 | $88.09 | $244.68 | 811,400 | — | — |
| 2014-02-27 | $86.79 | $241.07 | 618,700 | — | — |
| 2014-02-26 | $87.15 | $242.07 | 664,100 | — | — |
| 2014-02-25 | $86.71 | $240.84 | 852,000 | — | — |
| 2014-02-24 | $87.12 | $241.98 | 657,800 | — | — |
| 2014-02-21 | $87.25 | $242.34 | 542,000 | — | — |
| 2014-02-20 | $87.05 | $241.79 | 663,400 | — | — |
| 2014-02-19 | $86.46 | $240.15 | 1,141,300 | — | — |
| 2014-02-18 | $87.41 | $242.79 | 1,923,900 | — | — |
| 2014-02-14 | $85.95 | $238.73 | 949,300 | — | — |
| 2014-02-13 | $84.64 | $235.09 | 931,800 | — | — |
| 2014-02-12 | $83.82 | $232.82 | 706,300 | — | — |
| 2014-02-11 | $82.85 | $230.12 | 635,800 | — | — |
| 2014-02-10 | $81.88 | $227.43 | 583,600 | — | — |
| 2014-02-07 | $81.59 | $226.62 | 622,500 | — | — |
| 2014-02-06 | $80.60 | $223.87 | 1,085,600 | — | — |
| 2014-02-05 | $78.07 | $216.85 | 1,058,900 | — | — |
| 2014-02-04 | $78.00 | $216.65 | 1,739,100 | — | — |
| 2014-02-03 | $77.75 | $215.96 | 1,524,200 | — | — |
| 2014-01-31 | $82.25 | $228.46 | 824,000 | — | — |
| 2014-01-30 | $82.08 | $227.98 | 805,800 | — | — |
| 2014-01-29 | $81.32 | $225.87 | 696,400 | — | — |
| 2014-01-28 | $83.21 | $231.12 | 1,356,000 | — | — |
| 2014-01-27 | $82.91 | $230.29 | 840,500 | — | — |
| 2014-01-24 | $82.34 | $228.71 | 848,700 | — | — |
| 2014-01-23 | $84.05 | $233.46 | 674,000 | — | — |
| 2014-01-22 | $84.75 | $235.40 | 877,500 | — | — |
| 2014-01-21 | $84.24 | $233.98 | 856,800 | — | — |
| 2014-01-17 | $84.14 | $233.71 | 1,359,000 | — | — |
| 2014-01-16 | $84.60 | $234.98 | 726,300 | — | — |
| 2014-01-15 | $83.57 | $232.12 | 935,800 | — | — |
| 2014-01-14 | $82.74 | $229.82 | 622,600 | — | — |
| 2014-01-13 | $81.63 | $226.73 | 814,600 | — | — |
| 2014-01-10 | $83.45 | $231.79 | 938,600 | — | — |
| 2014-01-09 | $82.83 | $230.07 | 567,500 | — | — |
| 2014-01-08 | $82.91 | $230.29 | 881,900 | — | — |
| 2014-01-07 | $83.13 | $230.90 | 864,200 | — | — |
| 2014-01-06 | $82.04 | $227.87 | 644,900 | — | — |
| 2014-01-03 | $82.32 | $228.65 | 624,900 | — | — |
| 2014-01-02 | $81.92 | $227.54 | 545,100 | — | — |