Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $95.01 | $294.62 | 494,900 | — | — |
| 2017-12-28 | $95.48 | $296.08 | 516,900 | — | — |
| 2017-12-27 | $95.67 | $296.67 | 430,500 | — | — |
| 2017-12-26 | $95.39 | $295.80 | 339,800 | — | — |
| 2017-12-22 | $95.11 | $294.93 | 765,300 | — | — |
| 2017-12-21 | $94.53 | $293.13 | 609,900 | — | — |
| 2017-12-20 | $93.22 | $289.07 | 446,200 | — | — |
| 2017-12-19 | $93.01 | $288.42 | 577,600 | — | — |
| 2017-12-18 | $93.44 | $289.75 | 580,700 | — | — |
| 2017-12-15 | $91.98 | $285.23 | 1,273,400 | — | — |
| 2017-12-14 | $91.48 | $283.68 | 763,500 | — | — |
| 2017-12-13 | $93.26 | $289.20 | 706,800 | — | — |
| 2017-12-12 | $92.73 | $287.55 | 710,700 | — | — |
| 2017-12-11 | $93.49 | $289.91 | 711,400 | — | — |
| 2017-12-08 | $94.85 | $294.13 | 774,400 | — | — |
| 2017-12-07 | $93.80 | $290.87 | 1,320,800 | — | — |
| 2017-12-06 | $93.72 | $288.53 | 1,343,800 | — | — |
| 2017-12-05 | $94.16 | $289.88 | 913,600 | — | — |
| 2017-12-04 | $93.96 | $289.27 | 1,019,700 | — | — |
| 2017-12-01 | $92.86 | $285.88 | 1,098,700 | — | — |
| 2017-11-30 | $92.97 | $286.22 | 1,292,700 | — | — |
| 2017-11-29 | $91.50 | $281.69 | 963,300 | — | — |
| 2017-11-28 | $89.34 | $275.04 | 949,600 | — | — |
| 2017-11-27 | $87.62 | $269.75 | 675,500 | — | — |
| 2017-11-24 | $86.84 | $267.35 | 246,900 | — | — |
| 2017-11-22 | $86.91 | $267.56 | 390,800 | — | — |
| 2017-11-21 | $85.95 | $264.61 | 1,108,600 | — | — |
| 2017-11-20 | $86.26 | $265.56 | 519,800 | — | — |
| 2017-11-17 | $86.13 | $265.16 | 572,700 | — | — |
| 2017-11-16 | $85.99 | $264.73 | 717,400 | — | — |
| 2017-11-15 | $85.00 | $261.68 | 657,200 | — | — |
| 2017-11-14 | $86.01 | $264.79 | 711,000 | — | — |
| 2017-11-13 | $85.29 | $262.58 | 943,200 | — | — |
| 2017-11-10 | $85.45 | $263.07 | 1,228,200 | — | — |
| 2017-11-09 | $85.56 | $263.41 | 1,015,500 | — | — |
| 2017-11-08 | $86.02 | $264.82 | 1,555,300 | — | — |
| 2017-11-07 | $86.43 | $266.09 | 729,700 | — | — |
| 2017-11-06 | $87.26 | $268.64 | 569,000 | — | — |
| 2017-11-03 | $87.80 | $270.30 | 567,500 | — | — |
| 2017-11-02 | $88.53 | $272.55 | 624,200 | — | — |
| 2017-11-01 | $87.43 | $269.16 | 618,300 | — | — |
| 2017-10-31 | $88.23 | $271.63 | 569,600 | — | — |
| 2017-10-30 | $88.04 | $271.04 | 625,700 | — | — |
| 2017-10-27 | $88.35 | $272.00 | 751,700 | — | — |
| 2017-10-26 | $89.40 | $275.23 | 980,700 | — | — |
| 2017-10-25 | $88.46 | $272.34 | 695,900 | — | — |
| 2017-10-24 | $88.91 | $273.72 | 1,168,600 | — | — |
| 2017-10-23 | $89.27 | $274.83 | 1,489,600 | — | — |
| 2017-10-20 | $88.63 | $272.86 | 1,601,200 | — | — |
| 2017-10-19 | $89.71 | $276.18 | 2,664,900 | — | — |
| 2017-10-18 | $98.04 | $301.83 | 1,235,800 | — | — |
| 2017-10-17 | $96.86 | $298.20 | 611,900 | — | — |
| 2017-10-16 | $96.01 | $295.58 | 361,900 | — | — |
| 2017-10-13 | $95.86 | $295.12 | 527,900 | — | — |
| 2017-10-12 | $95.86 | $295.12 | 474,400 | — | — |
| 2017-10-11 | $95.50 | $294.01 | 686,900 | — | — |
| 2017-10-10 | $95.52 | $294.07 | 688,000 | — | — |
| 2017-10-09 | $95.18 | $293.02 | 445,100 | — | — |
| 2017-10-06 | $95.55 | $294.16 | 570,500 | — | — |
| 2017-10-05 | $95.79 | $294.90 | 720,800 | — | — |
| 2017-10-04 | $95.49 | $293.98 | 652,100 | — | — |
| 2017-10-03 | $95.95 | $295.39 | 561,900 | — | — |
| 2017-10-02 | $96.37 | $296.69 | 728,700 | — | — |
| 2017-09-29 | $95.65 | $294.47 | 738,000 | — | — |
| 2017-09-28 | $95.19 | $293.05 | 835,200 | — | — |
| 2017-09-27 | $94.46 | $290.81 | 1,304,500 | — | — |
| 2017-09-26 | $94.16 | $289.88 | 1,768,800 | — | — |
| 2017-09-25 | $93.22 | $286.99 | 4,275,200 | — | — |
| 2017-09-22 | $87.98 | $270.86 | 765,300 | — | — |
| 2017-09-21 | $86.35 | $265.84 | 408,300 | — | — |
| 2017-09-20 | $86.72 | $266.98 | 851,100 | — | — |
| 2017-09-19 | $85.86 | $264.33 | 1,150,700 | — | — |
| 2017-09-18 | $86.88 | $267.47 | 733,800 | — | — |
| 2017-09-15 | $86.65 | $266.76 | 906,800 | — | — |
| 2017-09-14 | $86.39 | $265.96 | 512,700 | — | — |
| 2017-09-13 | $86.94 | $267.66 | 556,200 | — | — |
| 2017-09-12 | $86.44 | $266.12 | 963,900 | — | — |
| 2017-09-11 | $85.82 | $264.21 | 752,100 | — | — |
| 2017-09-08 | $85.35 | $262.76 | 744,200 | — | — |
| 2017-09-07 | $84.44 | $259.96 | 921,800 | — | — |
| 2017-09-06 | $85.31 | $260.56 | 896,500 | — | — |
| 2017-09-05 | $84.31 | $257.51 | 850,700 | — | — |
| 2017-09-01 | $83.84 | $256.07 | 450,100 | — | — |
| 2017-08-31 | $82.83 | $252.98 | 1,037,600 | — | — |
| 2017-08-30 | $82.90 | $253.20 | 621,700 | — | — |
| 2017-08-29 | $81.83 | $249.93 | 543,400 | — | — |
| 2017-08-28 | $82.95 | $253.35 | 411,800 | — | — |
| 2017-08-25 | $83.30 | $254.42 | 516,100 | — | — |
| 2017-08-24 | $82.48 | $251.92 | 665,700 | — | — |
| 2017-08-23 | $82.57 | $252.19 | 483,700 | — | — |
| 2017-08-22 | $82.64 | $252.40 | 631,700 | — | — |
| 2017-08-21 | $82.67 | $252.50 | 1,011,700 | — | — |
| 2017-08-18 | $81.60 | $249.23 | 698,800 | — | — |
| 2017-08-17 | $81.49 | $248.89 | 747,500 | — | — |
| 2017-08-16 | $82.25 | $251.21 | 913,900 | — | — |
| 2017-08-15 | $80.48 | $245.81 | 2,197,300 | — | — |
| 2017-08-14 | $83.77 | $255.86 | 679,000 | — | — |
| 2017-08-11 | $82.81 | $252.92 | 470,400 | — | — |
| 2017-08-10 | $82.29 | $251.34 | 556,000 | — | — |
| 2017-08-09 | $83.48 | $254.97 | 650,400 | — | — |
| 2017-08-08 | $83.45 | $254.88 | 539,900 | — | — |
| 2017-08-07 | $84.15 | $257.02 | 438,100 | — | — |
| 2017-08-04 | $83.88 | $256.19 | 524,500 | — | — |
| 2017-08-03 | $84.11 | $256.89 | 560,900 | — | — |
| 2017-08-02 | $84.43 | $257.87 | 655,800 | — | — |
| 2017-08-01 | $84.96 | $259.49 | 968,300 | — | — |
| 2017-07-31 | $84.93 | $259.40 | 1,973,400 | — | — |
| 2017-07-28 | $83.93 | $256.34 | 971,300 | — | — |
| 2017-07-27 | $84.79 | $258.97 | 1,224,400 | — | — |
| 2017-07-26 | $82.81 | $252.92 | 970,000 | — | — |
| 2017-07-25 | $83.32 | $254.48 | 1,045,600 | — | — |
| 2017-07-24 | $81.81 | $249.87 | 966,400 | — | — |
| 2017-07-21 | $82.71 | $252.62 | 1,685,400 | — | — |
| 2017-07-20 | $81.69 | $249.50 | 2,548,000 | — | — |
| 2017-07-19 | $82.96 | $253.38 | 3,090,000 | — | — |
| 2017-07-18 | $83.01 | $253.53 | 1,322,500 | — | — |
| 2017-07-17 | $84.07 | $256.77 | 1,122,200 | — | — |
| 2017-07-14 | $83.35 | $254.57 | 1,129,200 | — | — |
| 2017-07-13 | $83.70 | $255.64 | 2,449,700 | — | — |
| 2017-07-12 | $84.00 | $256.56 | 1,455,700 | — | — |
| 2017-07-11 | $84.27 | $257.38 | 1,106,700 | — | — |
| 2017-07-10 | $85.10 | $259.92 | 1,406,600 | — | — |
| 2017-07-07 | $86.86 | $265.29 | 831,400 | — | — |
| 2017-07-06 | $86.74 | $264.93 | 1,709,200 | — | — |
| 2017-07-05 | $89.16 | $272.32 | 1,817,700 | — | — |
| 2017-07-03 | $93.66 | $286.06 | 541,100 | — | — |
| 2017-06-30 | $92.76 | $283.31 | 827,500 | — | — |
| 2017-06-29 | $91.12 | $278.30 | 630,800 | — | — |
| 2017-06-28 | $91.94 | $280.81 | 630,700 | — | — |
| 2017-06-27 | $90.85 | $277.48 | 653,000 | — | — |
| 2017-06-26 | $91.16 | $278.43 | 583,800 | — | — |
| 2017-06-23 | $90.74 | $277.14 | 2,244,200 | — | — |
| 2017-06-22 | $89.67 | $273.88 | 919,700 | — | — |
| 2017-06-21 | $89.89 | $274.55 | 974,200 | — | — |
| 2017-06-20 | $91.27 | $278.76 | 877,100 | — | — |
| 2017-06-19 | $93.49 | $285.54 | 1,010,500 | — | — |
| 2017-06-16 | $95.61 | $292.02 | 1,354,000 | — | — |
| 2017-06-15 | $94.84 | $289.67 | 617,100 | — | — |
| 2017-06-14 | $94.26 | $287.90 | 796,000 | — | — |
| 2017-06-13 | $93.86 | $286.67 | 579,100 | — | — |
| 2017-06-12 | $92.97 | $283.96 | 566,100 | — | — |
| 2017-06-09 | $91.61 | $279.80 | 692,400 | — | — |
| 2017-06-08 | $90.89 | $277.60 | 610,300 | — | — |
| 2017-06-07 | $91.84 | $280.50 | 647,300 | — | — |
| 2017-06-06 | $92.12 | $279.30 | 714,800 | — | — |
| 2017-06-05 | $93.78 | $284.33 | 606,800 | — | — |
| 2017-06-02 | $94.28 | $285.85 | 802,800 | — | — |
| 2017-06-01 | $94.11 | $285.33 | 682,000 | — | — |
| 2017-05-31 | $92.62 | $280.81 | 1,189,100 | — | — |
| 2017-05-30 | $92.54 | $280.57 | 1,033,100 | — | — |
| 2017-05-26 | $93.28 | $282.81 | 1,143,300 | — | — |
| 2017-05-25 | $91.36 | $276.99 | 611,600 | — | — |
| 2017-05-24 | $90.17 | $273.39 | 907,000 | — | — |
| 2017-05-23 | $90.65 | $274.84 | 1,380,000 | — | — |
| 2017-05-22 | $92.46 | $280.33 | 687,100 | — | — |
| 2017-05-19 | $92.12 | $279.30 | 2,531,000 | — | — |
| 2017-05-18 | $91.65 | $277.87 | 845,400 | — | — |
| 2017-05-17 | $91.13 | $276.30 | 806,900 | — | — |
| 2017-05-16 | $91.54 | $277.54 | 518,900 | — | — |
| 2017-05-15 | $91.86 | $278.51 | 857,600 | — | — |
| 2017-05-12 | $91.44 | $277.24 | 516,000 | — | — |
| 2017-05-11 | $91.85 | $278.48 | 577,200 | — | — |
| 2017-05-10 | $92.79 | $281.33 | 633,500 | — | — |
| 2017-05-09 | $92.83 | $281.45 | 445,500 | — | — |
| 2017-05-08 | $92.54 | $280.57 | 480,000 | — | — |
| 2017-05-05 | $92.73 | $281.15 | 592,600 | — | — |
| 2017-05-04 | $92.25 | $279.69 | 816,200 | — | — |
| 2017-05-03 | $92.06 | $279.12 | 724,100 | — | — |
| 2017-05-02 | $92.07 | $279.15 | 662,700 | — | — |
| 2017-05-01 | $91.34 | $276.93 | 771,800 | — | — |
| 2017-04-28 | $92.02 | $278.99 | 1,551,800 | — | — |
| 2017-04-27 | $93.33 | $282.97 | 745,400 | — | — |
| 2017-04-26 | $93.13 | $282.36 | 665,900 | — | — |
| 2017-04-25 | $93.29 | $282.84 | 636,800 | — | — |
| 2017-04-24 | $93.60 | $283.78 | 938,200 | — | — |
| 2017-04-21 | $93.11 | $282.30 | 722,500 | — | — |
| 2017-04-20 | $92.90 | $281.66 | 984,500 | — | — |
| 2017-04-19 | $91.91 | $278.66 | 1,908,900 | — | — |
| 2017-04-18 | $90.14 | $273.29 | 1,084,000 | — | — |
| 2017-04-17 | $90.10 | $273.17 | 811,300 | — | — |
| 2017-04-13 | $88.94 | $269.66 | 615,100 | — | — |
| 2017-04-12 | $89.42 | $271.11 | 711,900 | — | — |
| 2017-04-11 | $90.61 | $274.72 | 693,000 | — | — |
| 2017-04-10 | $89.79 | $272.23 | 690,400 | — | — |
| 2017-04-07 | $89.86 | $272.45 | 413,200 | — | — |
| 2017-04-06 | $90.32 | $273.84 | 585,500 | — | — |
| 2017-04-05 | $90.23 | $273.57 | 811,000 | — | — |
| 2017-04-04 | $90.03 | $272.96 | 910,500 | — | — |
| 2017-04-03 | $90.34 | $273.90 | 1,301,200 | — | — |
| 2017-03-31 | $92.41 | $280.18 | 685,400 | — | — |
| 2017-03-30 | $92.34 | $279.96 | 506,300 | — | — |
| 2017-03-29 | $92.67 | $280.96 | 893,800 | — | — |
| 2017-03-28 | $93.10 | $282.27 | 516,600 | — | — |
| 2017-03-27 | $92.76 | $281.24 | 456,300 | — | — |
| 2017-03-24 | $92.84 | $281.48 | 530,700 | — | — |
| 2017-03-23 | $93.45 | $283.33 | 511,900 | — | — |
| 2017-03-22 | $93.47 | $283.39 | 522,200 | — | — |
| 2017-03-21 | $93.30 | $282.88 | 691,100 | — | — |
| 2017-03-20 | $94.33 | $286.00 | 460,600 | — | — |
| 2017-03-17 | $94.90 | $287.73 | 1,294,000 | — | — |
| 2017-03-16 | $94.27 | $285.82 | 411,000 | — | — |
| 2017-03-15 | $93.96 | $284.88 | 828,800 | — | — |
| 2017-03-14 | $94.06 | $285.18 | 487,200 | — | — |
| 2017-03-13 | $94.14 | $285.42 | 818,200 | — | — |
| 2017-03-10 | $93.21 | $282.60 | 651,100 | — | — |
| 2017-03-09 | $92.95 | $281.81 | 769,600 | — | — |
| 2017-03-08 | $93.15 | $282.42 | 556,500 | — | — |
| 2017-03-07 | $93.52 | $281.50 | 544,700 | — | — |
| 2017-03-06 | $94.18 | $283.48 | 662,100 | — | — |
| 2017-03-03 | $94.70 | $285.05 | 781,000 | — | — |
| 2017-03-02 | $95.87 | $288.57 | 606,800 | — | — |
| 2017-03-01 | $96.57 | $290.68 | 709,500 | — | — |
| 2017-02-28 | $95.71 | $288.09 | 760,100 | — | — |
| 2017-02-27 | $96.18 | $289.50 | 666,400 | — | — |
| 2017-02-24 | $96.25 | $289.71 | 672,800 | — | — |
| 2017-02-23 | $95.00 | $285.95 | 1,009,400 | — | — |
| 2017-02-22 | $95.99 | $288.93 | 904,500 | — | — |
| 2017-02-21 | $97.67 | $293.99 | 1,522,900 | — | — |
| 2017-02-17 | $100.67 | $303.02 | 902,300 | — | — |
| 2017-02-16 | $99.23 | $298.68 | 707,800 | — | — |
| 2017-02-15 | $100.12 | $301.36 | 487,900 | — | — |
| 2017-02-14 | $99.66 | $299.98 | 493,500 | — | — |
| 2017-02-13 | $99.89 | $300.67 | 523,400 | — | — |
| 2017-02-10 | $99.78 | $300.34 | 482,800 | — | — |
| 2017-02-09 | $99.67 | $300.01 | 532,100 | — | — |
| 2017-02-08 | $99.04 | $298.11 | 866,200 | — | — |
| 2017-02-07 | $96.97 | $291.88 | 372,900 | — | — |
| 2017-02-06 | $97.21 | $292.60 | 463,200 | — | — |
| 2017-02-03 | $97.14 | $292.39 | 476,300 | — | — |
| 2017-02-02 | $96.62 | $290.83 | 366,300 | — | — |
| 2017-02-01 | $96.34 | $289.98 | 607,300 | — | — |
| 2017-01-31 | $96.81 | $291.40 | 680,600 | — | — |
| 2017-01-30 | $97.08 | $292.21 | 609,800 | — | — |
| 2017-01-27 | $96.67 | $290.98 | 655,200 | — | — |
| 2017-01-26 | $97.14 | $292.39 | 837,500 | — | — |
| 2017-01-25 | $97.81 | $294.41 | 638,200 | — | — |
| 2017-01-24 | $96.92 | $291.73 | 915,700 | — | — |
| 2017-01-23 | $96.25 | $289.71 | 1,251,700 | — | — |
| 2017-01-20 | $99.74 | $300.22 | 665,000 | — | — |
| 2017-01-19 | $99.11 | $298.32 | 774,100 | — | — |
| 2017-01-18 | $99.29 | $298.86 | 860,800 | — | — |
| 2017-01-17 | $97.56 | $293.66 | 698,300 | — | — |
| 2017-01-13 | $98.57 | $296.70 | 503,600 | — | — |
| 2017-01-12 | $98.09 | $295.25 | 546,400 | — | — |
| 2017-01-11 | $97.48 | $293.42 | 468,900 | — | — |
| 2017-01-10 | $97.28 | $292.81 | 470,400 | — | — |
| 2017-01-09 | $96.05 | $289.11 | 607,700 | — | — |
| 2017-01-06 | $96.16 | $289.44 | 400,200 | — | — |
| 2017-01-05 | $96.67 | $290.98 | 414,600 | — | — |
| 2017-01-04 | $97.12 | $292.33 | 542,900 | — | — |
| 2017-01-03 | $95.63 | $287.85 | 648,000 | — | — |