Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.01 | $0.01 | 231,517 |
| 2025-12-30 | $0.01 | $0.01 | 473,782 |
| 2025-12-29 | $0.01 | $0.01 | 100,130 |
| 2025-12-26 | $0.01 | $0.01 | 132,427 |
| 2025-12-24 | $0.01 | $0.01 | 0 |
| 2025-12-23 | $0.01 | $0.01 | 127,101 |
| 2025-12-22 | $0.01 | $0.01 | 44,455 |
| 2025-12-19 | $0.01 | $0.01 | 53,742 |
| 2025-12-18 | $0.01 | $0.01 | 27,116 |
| 2025-12-17 | $0.01 | $0.01 | 17,627 |
| 2025-12-16 | $0.01 | $0.01 | 3,600 |
| 2025-12-15 | $0.01 | $0.01 | 146 |
| 2025-12-12 | $0.01 | $0.01 | 13,911 |
| 2025-12-11 | $0.01 | $0.01 | 52,314 |
| 2025-12-10 | $0.01 | $0.01 | 2,113,288 |
| 2025-12-09 | $0.01 | $0.01 | 839,457 |
| 2025-12-08 | $0.01 | $0.01 | 6,750 |
| 2025-12-05 | $0.01 | $0.01 | 30,004 |
| 2025-12-04 | $0.01 | $0.01 | 102,046 |
| 2025-12-03 | $0.01 | $0.01 | 604,467 |
| 2025-12-02 | $0.01 | $0.01 | 964,318 |
| 2025-12-01 | $0.01 | $0.01 | 2,353,093 |
| 2025-11-28 | $0.01 | $0.01 | 121,319 |
| 2025-11-26 | $0.01 | $0.01 | 21,100 |
| 2025-11-25 | $0.01 | $0.01 | 36,347 |
| 2025-11-24 | $0.01 | $0.01 | 0 |
| 2025-11-21 | $0.01 | $0.01 | 112,183 |
| 2025-11-20 | $0.01 | $0.01 | 26,083 |
| 2025-11-19 | $0.01 | $0.01 | 283,959 |
| 2025-11-18 | $0.01 | $0.01 | 2,100,893 |
| 2025-11-17 | $0.01 | $0.01 | 521,493 |
| 2025-11-14 | $0.01 | $0.01 | 22,000 |
| 2025-11-13 | $0.01 | $0.01 | 279,959 |
| 2025-11-12 | $0.01 | $0.01 | 2,916,946 |
| 2025-11-11 | $0.01 | $0.01 | 351,610 |
| 2025-11-10 | $0.01 | $0.01 | 3,298 |
| 2025-11-07 | $0.01 | $0.01 | 52,703 |
| 2025-11-06 | $0.01 | $0.01 | 112,000 |
| 2025-11-05 | $0.01 | $0.01 | 5,548 |
| 2025-11-04 | $0.01 | $0.01 | 63,407 |
| 2025-11-03 | $0.01 | $0.01 | 208,822 |
| 2025-10-31 | $0.01 | $0.01 | 11,726 |
| 2025-10-30 | $0.01 | $0.01 | 7,886 |
| 2025-10-29 | $0.01 | $0.01 | 88,890 |
| 2025-10-28 | $0.01 | $0.01 | 6,199 |
| 2025-10-27 | $0.01 | $0.01 | 100 |
| 2025-10-24 | $0.01 | $0.01 | 97,800 |
| 2025-10-23 | $0.01 | $0.01 | 43,900 |
| 2025-10-22 | $0.01 | $0.01 | 1,013,745 |
| 2025-10-21 | $0.01 | $0.01 | 137,474 |
| 2025-10-20 | $0.01 | $0.01 | 20,700 |
| 2025-10-17 | $0.01 | $0.01 | 91,531 |
| 2025-10-16 | $0.01 | $0.01 | 17,144 |
| 2025-10-15 | $0.01 | $0.01 | 51,951 |
| 2025-10-14 | $0.01 | $0.01 | 16,000 |
| 2025-10-13 | $0.01 | $0.01 | 169,243 |
| 2025-10-10 | $0.01 | $0.01 | 42,552 |
| 2025-10-09 | $0.01 | $0.01 | 242,900 |
| 2025-10-08 | $0.01 | $0.01 | 82,086 |
| 2025-10-07 | $0.01 | $0.01 | 242,183 |
| 2025-10-06 | $0.01 | $0.01 | 254,194 |
| 2025-10-03 | $0.01 | $0.01 | 17,863 |
| 2025-10-02 | $0.01 | $0.01 | 59,000 |
| 2025-10-01 | $0.01 | $0.01 | 20,379 |
| 2025-09-30 | $0.01 | $0.01 | 72,190 |
| 2025-09-29 | $0.01 | $0.01 | 5,000 |
| 2025-09-26 | $0.01 | $0.01 | 7,970 |
| 2025-09-25 | $0.01 | $0.01 | 40,383 |
| 2025-09-24 | $0.01 | $0.01 | 67,329 |
| 2025-09-23 | $0.01 | $0.01 | 45,097 |
| 2025-09-22 | $0.01 | $0.01 | 5,422 |
| 2025-09-19 | $0.01 | $0.01 | 99,618 |
| 2025-09-18 | $0.01 | $0.01 | 81,152 |
| 2025-09-17 | $0.01 | $0.01 | 94,000 |
| 2025-09-16 | $0.01 | $0.01 | 11,235 |
| 2025-09-15 | $0.01 | $0.01 | 450 |
| 2025-09-12 | $0.01 | $0.01 | 33,758 |
| 2025-09-11 | $0.01 | $0.01 | 23,110 |
| 2025-09-10 | $0.01 | $0.01 | 11,000 |
| 2025-09-09 | $0.01 | $0.01 | 58,067 |
| 2025-09-08 | $0.01 | $0.01 | 8,075 |
| 2025-09-05 | $0.01 | $0.01 | 357,748 |
| 2025-09-04 | $0.01 | $0.01 | 299,469 |
| 2025-09-03 | $0.01 | $0.01 | 1,862,577 |
| 2025-09-02 | $0.01 | $0.01 | 4,250 |
| 2025-08-29 | $0.01 | $0.01 | 1,420 |
| 2025-08-28 | $0.01 | $0.01 | 39,850 |
| 2025-08-27 | $0.01 | $0.01 | 40,100 |
| 2025-08-26 | $0.01 | $0.01 | 32,000 |
| 2025-08-25 | $0.01 | $0.01 | 15,670 |
| 2025-08-22 | $0.01 | $0.01 | 26,910 |
| 2025-08-21 | $0.01 | $0.01 | 11,400 |
| 2025-08-20 | $0.01 | $0.01 | 116 |
| 2025-08-19 | $0.01 | $0.01 | 61,530 |
| 2025-08-18 | $0.01 | $0.01 | 863,727 |
| 2025-08-15 | $0.01 | $0.01 | 102,415 |
| 2025-08-14 | $0.01 | $0.01 | 26,505 |
| 2025-08-13 | $0.01 | $0.01 | 201,344 |
| 2025-08-12 | $0.01 | $0.01 | 0 |
| 2025-08-11 | $0.01 | $0.01 | 3,140 |
| 2025-08-08 | $0.01 | $0.01 | 27,378 |
| 2025-08-07 | $0.01 | $0.01 | 66,083 |
| 2025-08-06 | $0.01 | $0.01 | 1,484 |
| 2025-08-05 | $0.01 | $0.01 | 43,326 |
| 2025-08-04 | $0.01 | $0.01 | 197,353 |
| 2025-08-01 | $0.01 | $0.01 | 22,798 |
| 2025-07-31 | $0.01 | $0.01 | 42,012 |
| 2025-07-30 | $0.01 | $0.01 | 272,243 |
| 2025-07-29 | $0.01 | $0.01 | 10,002 |
| 2025-07-28 | $0.01 | $0.01 | 166,067 |
| 2025-07-25 | $0.01 | $0.01 | 15,000 |
| 2025-07-24 | $0.01 | $0.01 | 284,000 |
| 2025-07-23 | $0.01 | $0.01 | 0 |
| 2025-07-22 | $0.01 | $0.01 | 10,850 |
| 2025-07-21 | $0.01 | $0.01 | 117,711 |
| 2025-07-18 | $0.01 | $0.01 | 200 |
| 2025-07-17 | $0.01 | $0.01 | 262,715 |
| 2025-07-16 | $0.01 | $0.01 | 3,350 |
| 2025-07-15 | $0.01 | $0.01 | 15,883 |
| 2025-07-14 | $0.01 | $0.01 | 20,256 |
| 2025-07-11 | $0.01 | $0.01 | 1,544 |
| 2025-07-10 | $0.01 | $0.01 | 400 |
| 2025-07-09 | $0.01 | $0.01 | 9,312 |
| 2025-07-08 | $0.01 | $0.01 | 24,431 |
| 2025-07-07 | $0.01 | $0.01 | 324,648 |
| 2025-07-03 | $0.01 | $0.01 | 0 |
| 2025-07-02 | $0.01 | $0.01 | 5,085 |
| 2025-07-01 | $0.01 | $0.01 | 1,111 |
| 2025-06-30 | $0.01 | $0.01 | 81,100 |
| 2025-06-27 | $0.01 | $0.01 | 78,550 |
| 2025-06-26 | $0.01 | $0.01 | 6,210 |
| 2025-06-25 | $0.01 | $0.01 | 9,525 |
| 2025-06-24 | $0.01 | $0.01 | 14,564 |
| 2025-06-23 | $0.01 | $0.01 | 16,500 |
| 2025-06-20 | $0.01 | $0.01 | 87,701 |
| 2025-06-18 | $0.01 | $0.01 | 1,200 |
| 2025-06-17 | $0.01 | $0.01 | 19,201 |
| 2025-06-16 | $0.01 | $0.01 | 20,221 |
| 2025-06-13 | $0.01 | $0.01 | 225,506 |
| 2025-06-12 | $0.01 | $0.01 | 10,500 |
| 2025-06-11 | $0.01 | $0.01 | 13,200 |
| 2025-06-10 | $0.01 | $0.01 | 17,558 |
| 2025-06-09 | $0.01 | $0.01 | 17,181 |
| 2025-06-06 | $0.01 | $0.01 | 302,601 |
| 2025-06-05 | $0.01 | $0.01 | 20,050 |
| 2025-06-04 | $0.01 | $0.01 | 191,650 |
| 2025-06-03 | $0.01 | $0.01 | 3,340 |
| 2025-06-02 | $0.01 | $0.01 | 955 |
| 2025-05-30 | $0.01 | $0.01 | 114,579 |
| 2025-05-29 | $0.01 | $0.01 | 26,710 |
| 2025-05-28 | $0.01 | $0.01 | 23,919 |
| 2025-05-27 | $0.01 | $0.01 | 71,267 |
| 2025-05-23 | $0.01 | $0.01 | 162,979 |
| 2025-05-22 | $0.01 | $0.01 | 150,558 |
| 2025-05-21 | $0.01 | $0.01 | 25,003 |
| 2025-05-20 | $0.01 | $0.01 | 50,235 |
| 2025-05-19 | $0.01 | $0.01 | 241,336 |
| 2025-05-16 | $0.01 | $0.01 | 411,729 |
| 2025-05-15 | $0.01 | $0.01 | 460,764 |
| 2025-05-14 | $0.01 | $0.01 | 20,103 |
| 2025-05-13 | $0.01 | $0.01 | 43,640 |
| 2025-05-12 | $0.01 | $0.01 | 13,099 |
| 2025-05-09 | $0.01 | $0.01 | 92,735 |
| 2025-05-08 | $0.01 | $0.01 | 3,025 |
| 2025-05-07 | $0.01 | $0.01 | 4,040 |
| 2025-05-06 | $0.01 | $0.01 | 24,953 |
| 2025-05-05 | $0.01 | $0.01 | 114,659 |
| 2025-05-02 | $0.01 | $0.01 | 120,726 |
| 2025-05-01 | $0.01 | $0.01 | 13,444 |
| 2025-04-30 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | 139 |
| 2025-04-28 | $0.01 | $0.01 | 10,200 |
| 2025-04-25 | $0.01 | $0.01 | 0 |
| 2025-04-24 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | 270 |
| 2025-04-22 | $0.01 | $0.01 | 215,255 |
| 2025-04-21 | $0.01 | $0.01 | 67,420 |
| 2025-04-17 | $0.01 | $0.01 | 3,502 |
| 2025-04-16 | $0.01 | $0.01 | 29,700 |
| 2025-04-15 | $0.01 | $0.01 | 10,900 |
| 2025-04-14 | $0.01 | $0.01 | 56,001 |
| 2025-04-11 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | 147,377 |
| 2025-04-09 | $0.01 | $0.01 | 142,995 |
| 2025-04-08 | $0.01 | $0.01 | 313,047 |
| 2025-04-07 | $0.01 | $0.01 | 60,040 |
| 2025-04-04 | $0.01 | $0.01 | 23,000 |
| 2025-04-03 | $0.01 | $0.01 | 200 |
| 2025-04-02 | $0.01 | $0.01 | 12,000 |
| 2025-04-01 | $0.01 | $0.01 | 230,071 |
| 2025-03-31 | $0.01 | $0.01 | 22,850 |
| 2025-03-28 | $0.01 | $0.01 | 58,642 |
| 2025-03-27 | $0.01 | $0.01 | 41,238 |
| 2025-03-26 | $0.01 | $0.01 | 1,110 |
| 2025-03-25 | $0.01 | $0.01 | 146,048 |
| 2025-03-24 | $0.01 | $0.01 | 25,000 |
| 2025-03-21 | $0.01 | $0.01 | 50,337 |
| 2025-03-20 | $0.01 | $0.01 | 141,686 |
| 2025-03-19 | $0.01 | $0.01 | 20,000 |
| 2025-03-18 | $0.01 | $0.01 | 251,153 |
| 2025-03-17 | $0.01 | $0.01 | 17,200 |
| 2025-03-14 | $0.01 | $0.01 | 4,734 |
| 2025-03-13 | $0.01 | $0.01 | 347,272 |
| 2025-03-12 | $0.01 | $0.01 | 417,793 |
| 2025-03-11 | $0.01 | $0.01 | 325,002 |
| 2025-03-10 | $0.01 | $0.01 | 114,417 |
| 2025-03-07 | $0.01 | $0.01 | 1,086,017 |
| 2025-03-06 | $0.01 | $0.01 | 268,938 |
| 2025-03-05 | $0.01 | $0.01 | 193,212 |
| 2025-03-04 | $0.01 | $0.01 | 125,636 |
| 2025-03-03 | $0.01 | $0.01 | 307,160 |
| 2025-02-28 | $0.01 | $0.01 | 15,500 |
| 2025-02-27 | $0.01 | $0.01 | 348,333 |
| 2025-02-26 | $0.02 | $0.01 | 83,512 |
| 2025-02-25 | $0.02 | $0.02 | 55,040 |
| 2025-02-24 | $0.02 | $0.02 | 802,154 |
| 2025-02-21 | $0.02 | $0.02 | 32,131 |
| 2025-02-20 | $0.02 | $0.02 | 8,113 |
| 2025-02-19 | $0.02 | $0.02 | 258,028 |
| 2025-02-18 | $0.02 | $0.02 | 35,000 |
| 2025-02-14 | $0.02 | $0.02 | 39,838 |
| 2025-02-13 | $0.02 | $0.02 | 155,200 |
| 2025-02-12 | $0.02 | $0.02 | 290,316 |
| 2025-02-11 | $0.02 | $0.02 | 331,910 |
| 2025-02-10 | $0.02 | $0.02 | 310,513 |
| 2025-02-07 | $0.02 | $0.02 | 522,350 |
| 2025-02-06 | $0.02 | $0.02 | 1,237,753 |
| 2025-02-05 | $0.01 | $0.01 | 328,862 |
| 2025-02-04 | $0.01 | $0.01 | 911,159 |
| 2025-02-03 | $0.01 | $0.01 | 169,223 |
| 2025-01-31 | $0.01 | $0.01 | 15,000 |
| 2025-01-30 | $0.01 | $0.01 | 190,908 |
| 2025-01-29 | $0.01 | $0.01 | 280,459 |
| 2025-01-28 | $0.01 | $0.01 | 346,298 |
| 2025-01-27 | $0.01 | $0.01 | 169,601 |
| 2025-01-24 | $0.01 | $0.01 | 135,721 |
| 2025-01-23 | $0.01 | $0.01 | 217,400 |
| 2025-01-22 | $0.01 | $0.01 | 598,509 |
| 2025-01-21 | $0.01 | $0.01 | 614,661 |
| 2025-01-17 | $0.01 | $0.01 | 2,913,855 |
| 2025-01-16 | $0.01 | $0.01 | 1,318,231 |
| 2025-01-15 | $0.01 | $0.01 | 50,074 |
| 2025-01-14 | $0.01 | $0.01 | 321,871 |
| 2025-01-13 | $0.01 | $0.01 | 5,975 |
| 2025-01-10 | $0.01 | $0.01 | 100,000 |
| 2025-01-08 | $0.01 | $0.01 | 5,473 |
| 2025-01-07 | $0.01 | $0.01 | 1,350 |
| 2025-01-06 | $0.01 | $0.01 | 398,717 |
| 2025-01-03 | $0.01 | $0.01 | 1,066,116 |
| 2025-01-02 | $0.01 | $0.01 | 12,974 |