Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.07 | $0.07 | 9,635 |
| 2017-12-28 | $0.07 | $0.07 | 2,200 |
| 2017-12-27 | $0.03 | $0.03 | 0 |
| 2017-12-26 | $0.03 | $0.03 | 9,002 |
| 2017-12-22 | $0.04 | $0.04 | 120 |
| 2017-12-21 | $0.02 | $0.02 | 12,125 |
| 2017-12-20 | $0.06 | $0.06 | 3,618 |
| 2017-12-19 | $0.06 | $0.06 | 3,313 |
| 2017-12-18 | $0.07 | $0.07 | 45,434 |
| 2017-12-15 | $0.06 | $0.06 | 8,352 |
| 2017-12-14 | $0.05 | $0.05 | 0 |
| 2017-12-13 | $0.05 | $0.05 | 0 |
| 2017-12-12 | $0.05 | $0.05 | 25,753 |
| 2017-12-11 | $0.05 | $0.05 | 3,423 |
| 2017-12-08 | $0.05 | $0.05 | 0 |
| 2017-12-07 | $0.05 | $0.05 | 1,303 |
| 2017-12-06 | $0.07 | $0.07 | 0 |
| 2017-12-05 | $0.07 | $0.07 | 3,010 |
| 2017-12-04 | $0.06 | $0.06 | 14,107 |
| 2017-12-01 | $0.06 | $0.06 | 102 |
| 2017-11-30 | $0.05 | $0.05 | 100 |
| 2017-11-29 | $0.06 | $0.06 | 790 |
| 2017-11-28 | $0.06 | $0.06 | 703 |
| 2017-11-27 | $0.06 | $0.06 | 0 |
| 2017-11-24 | $0.06 | $0.06 | 0 |
| 2017-11-22 | $0.06 | $0.06 | 0 |
| 2017-11-21 | $0.06 | $0.06 | 0 |
| 2017-11-20 | $0.06 | $0.06 | 0 |
| 2017-11-17 | $0.06 | $0.06 | 3,100 |
| 2017-11-16 | $0.06 | $0.06 | 102 |
| 2017-11-15 | $0.06 | $0.06 | 0 |
| 2017-11-14 | $0.06 | $0.06 | 50,209 |
| 2017-11-13 | $0.06 | $0.06 | 1,407 |
| 2017-11-10 | $0.05 | $0.05 | 11,320 |
| 2017-11-09 | $0.05 | $0.05 | 500 |
| 2017-11-08 | $0.06 | $0.06 | 0 |
| 2017-11-07 | $0.06 | $0.06 | 0 |
| 2017-11-06 | $0.06 | $0.06 | 500 |
| 2017-11-03 | $0.06 | $0.06 | 0 |
| 2017-11-02 | $0.06 | $0.06 | 201 |
| 2017-11-01 | $0.06 | $0.06 | 7,006 |
| 2017-10-31 | $0.06 | $0.06 | 3,836 |
| 2017-10-30 | $0.06 | $0.06 | 1,912 |
| 2017-10-27 | $0.06 | $0.06 | 455 |
| 2017-10-26 | $0.06 | $0.06 | 10,201 |
| 2017-10-25 | $0.05 | $0.05 | 0 |
| 2017-10-24 | $0.05 | $0.05 | 11,259 |
| 2017-10-23 | $0.05 | $0.05 | 13,500 |
| 2017-10-20 | $0.05 | $0.05 | 0 |
| 2017-10-19 | $0.05 | $0.05 | 0 |
| 2017-10-18 | $0.05 | $0.05 | 5,015 |
| 2017-10-17 | $0.05 | $0.05 | 18,900 |
| 2017-10-16 | $0.05 | $0.05 | 2,560 |
| 2017-10-13 | $0.05 | $0.05 | 18,541 |
| 2017-10-12 | $0.06 | $0.06 | 5,602 |
| 2017-10-11 | $0.06 | $0.06 | 0 |
| 2017-10-10 | $0.06 | $0.06 | 11,202 |
| 2017-10-09 | $0.06 | $0.06 | 2,000 |
| 2017-10-06 | $0.06 | $0.06 | 3,608 |
| 2017-10-05 | $0.05 | $0.05 | 2,362 |
| 2017-10-04 | $0.06 | $0.06 | 4,001 |
| 2017-10-03 | $0.06 | $0.06 | 1,720 |
| 2017-10-02 | $0.07 | $0.07 | 404 |
| 2017-09-29 | $0.08 | $0.08 | 0 |
| 2017-09-28 | $0.08 | $0.08 | 0 |
| 2017-09-27 | $0.08 | $0.08 | 649 |
| 2017-09-26 | $0.08 | $0.08 | 0 |
| 2017-09-25 | $0.08 | $0.08 | 582 |
| 2017-09-22 | $0.08 | $0.08 | 751 |
| 2017-09-21 | $0.06 | $0.06 | 1,000 |
| 2017-09-20 | $0.06 | $0.06 | 0 |
| 2017-09-19 | $0.06 | $0.06 | 58,210 |
| 2017-09-18 | $0.06 | $0.06 | 83,598 |
| 2017-09-15 | $0.08 | $0.08 | 5,319 |
| 2017-09-14 | $0.06 | $0.06 | 19,000 |
| 2017-09-13 | $0.06 | $0.06 | 17,465 |
| 2017-09-12 | $0.06 | $0.06 | 43,653 |
| 2017-09-11 | $0.06 | $0.06 | 18,018 |
| 2017-09-08 | $0.07 | $0.07 | 1,200 |
| 2017-09-07 | $0.07 | $0.07 | 0 |
| 2017-09-06 | $0.07 | $0.07 | 19,687 |
| 2017-09-05 | $0.07 | $0.07 | 800 |
| 2017-09-01 | $0.08 | $0.08 | 45,693 |
| 2017-08-31 | $0.08 | $0.08 | 75,406 |
| 2017-08-30 | $0.07 | $0.07 | 152,700 |
| 2017-08-29 | $0.10 | $0.10 | 216,148 |
| 2017-08-28 | $0.08 | $0.08 | 51,300 |
| 2017-08-25 | $0.08 | $0.08 | 10,024 |
| 2017-08-24 | $0.08 | $0.08 | 13,856 |
| 2017-08-23 | $0.09 | $0.09 | 23,360 |
| 2017-08-22 | $0.06 | $0.06 | 34,500 |
| 2017-08-21 | $0.07 | $0.07 | 900 |
| 2017-08-18 | $0.09 | $0.09 | 23,114 |
| 2017-08-17 | $0.10 | $0.10 | 6,600 |
| 2017-08-16 | $0.09 | $0.09 | 18,876 |
| 2017-08-15 | $0.08 | $0.08 | 11,001 |
| 2017-08-14 | $0.08 | $0.08 | 12,972 |
| 2017-08-11 | $0.10 | $0.10 | 800 |
| 2017-08-10 | $0.10 | $0.10 | 7,812 |
| 2017-08-09 | $0.10 | $0.10 | 26,489 |
| 2017-08-08 | $0.10 | $0.10 | 3,000 |
| 2017-08-07 | $0.10 | $0.10 | 17,824 |
| 2017-08-04 | $0.10 | $0.10 | 27,103 |
| 2017-08-03 | $0.10 | $0.10 | 64,403 |
| 2017-08-02 | $0.10 | $0.10 | 20,265 |
| 2017-08-01 | $0.08 | $0.08 | 18,067 |
| 2017-07-31 | $0.10 | $0.10 | 42,101 |
| 2017-07-28 | $0.10 | $0.10 | 115,906 |
| 2017-07-27 | $0.13 | $0.13 | 37,748 |
| 2017-07-26 | $0.13 | $0.13 | 76,651 |
| 2017-07-25 | $0.10 | $0.10 | 148,555 |
| 2017-07-24 | $0.12 | $0.12 | 201,638 |
| 2017-07-21 | $0.13 | $0.13 | 107,764 |
| 2017-07-20 | $0.15 | $0.15 | 67,246 |
| 2017-07-19 | $0.16 | $0.16 | 113,386 |
| 2017-07-18 | $0.14 | $0.14 | 0 |
| 2017-07-17 | $0.14 | $0.14 | 118,778 |
| 2017-07-14 | $0.15 | $0.15 | 61,201 |
| 2017-07-13 | $0.13 | $0.13 | 27,970 |
| 2017-07-12 | $0.15 | $0.15 | 32,412 |
| 2017-07-11 | $0.20 | $0.20 | 6,159 |
| 2017-07-10 | $0.12 | $0.12 | 2,711 |
| 2017-07-07 | $0.18 | $0.18 | 3,000 |
| 2017-07-06 | $0.20 | $0.19 | 1,000 |
| 2017-07-05 | $0.19 | $0.19 | 6,316 |
| 2017-07-03 | $0.20 | $0.20 | 0 |
| 2017-06-30 | $0.20 | $0.20 | 13,731 |
| 2017-06-29 | $0.14 | $0.14 | 37,064 |
| 2017-06-28 | $0.21 | $0.21 | 19,609 |
| 2017-06-27 | $0.15 | $0.15 | 171,283 |
| 2017-06-26 | $0.12 | $0.12 | 37,669 |
| 2017-06-23 | $0.10 | $0.10 | 33,320 |
| 2017-06-22 | $0.11 | $0.11 | 12,051 |
| 2017-06-21 | $0.10 | $0.10 | 30,734 |
| 2017-06-20 | $0.13 | $0.13 | 121,298 |
| 2017-06-19 | $0.08 | $0.08 | 34,137 |
| 2017-06-16 | $0.07 | $0.07 | 17,458 |
| 2017-06-15 | $0.06 | $0.06 | 104,761 |
| 2017-06-14 | $0.10 | $0.10 | 50,808 |
| 2017-06-13 | $0.20 | $0.20 | 31,426 |
| 2017-06-12 | $0.20 | $0.20 | 505 |
| 2017-06-09 | $0.20 | $0.20 | 2,779 |
| 2017-06-08 | $0.10 | $0.10 | 780 |
| 2017-06-07 | $0.20 | $0.20 | 1,022 |
| 2017-06-06 | $0.20 | $0.20 | 665 |
| 2017-06-05 | $0.10 | $0.10 | 1,505 |
| 2017-06-02 | $0.20 | $0.20 | 0 |
| 2017-06-01 | $0.20 | $0.20 | 4,023 |
| 2017-05-31 | $0.15 | $0.15 | 0 |
| 2017-05-30 | $0.20 | $0.20 | 336 |
| 2017-05-26 | $0.20 | $0.20 | 49,571 |
| 2017-05-25 | $0.10 | $0.10 | 22,930 |
| 2017-05-24 | $0.20 | $0.20 | 0 |
| 2017-05-23 | $0.20 | $0.20 | 19,587 |
| 2017-05-22 | $0.20 | $0.20 | 4,100 |
| 2017-05-19 | $0.20 | $0.20 | 19,599 |
| 2017-05-18 | $0.20 | $0.20 | 0 |
| 2017-05-17 | $0.20 | $0.20 | 0 |
| 2017-05-16 | $0.20 | $0.20 | 100 |
| 2017-05-15 | $0.20 | $0.20 | 1,009 |
| 2017-05-12 | $0.10 | $0.10 | 2,880 |
| 2017-05-11 | $0.20 | $0.20 | 100 |
| 2017-05-10 | $0.20 | $0.20 | 0 |
| 2017-05-09 | $0.20 | $0.20 | 1,369 |
| 2017-05-08 | $0.20 | $0.20 | 0 |
| 2017-05-05 | $0.20 | $0.20 | 0 |
| 2017-05-04 | $0.20 | $0.20 | 403 |
| 2017-05-03 | $0.10 | $0.10 | 1,000 |
| 2017-05-02 | $0.20 | $0.20 | 1,254 |
| 2017-05-01 | $0.10 | $0.10 | 350 |
| 2017-04-28 | $0.20 | $0.20 | 140,349 |
| 2017-04-27 | $0.20 | $0.20 | 471 |
| 2017-04-26 | $0.20 | $0.20 | 15,304 |
| 2017-04-25 | $0.10 | $0.10 | 1,100 |
| 2017-04-24 | $0.10 | $0.10 | 1 |
| 2017-04-21 | $0.10 | $0.10 | 6,882 |
| 2017-04-20 | $0.20 | $0.20 | 8,506 |
| 2017-04-19 | $0.20 | $0.20 | 400 |
| 2017-04-18 | $0.20 | $0.20 | 4,490 |
| 2017-04-17 | $0.20 | $0.20 | 3,860 |
| 2017-04-13 | $0.20 | $0.20 | 1,070 |
| 2017-04-12 | $0.20 | $0.20 | 53,630 |
| 2017-04-11 | $0.10 | $0.10 | 1,966 |
| 2017-04-10 | $0.20 | $0.20 | 32 |
| 2017-04-07 | $0.20 | $0.20 | 2,300 |
| 2017-04-06 | $0.20 | $0.20 | 2,950 |
| 2017-04-05 | $0.10 | $0.10 | 5,089 |
| 2017-04-04 | $0.19 | $0.19 | 34,322 |
| 2017-04-03 | $0.20 | $0.20 | 1,600 |
| 2017-03-31 | $0.20 | $0.20 | 14,195 |
| 2017-03-30 | $0.10 | $0.10 | 57,016 |
| 2017-03-29 | $0.20 | $0.20 | 5,041 |
| 2017-03-28 | $0.20 | $0.20 | 29,954 |
| 2017-03-27 | $0.20 | $0.20 | 38,308 |
| 2017-03-24 | $0.20 | $0.20 | 4,199 |
| 2017-03-23 | $0.10 | $0.10 | 51 |
| 2017-03-22 | $0.20 | $0.20 | 110 |
| 2017-03-21 | $0.15 | $0.15 | 1 |
| 2017-03-20 | $0.20 | $0.20 | 2,147 |
| 2017-03-17 | $0.20 | $0.20 | 740 |
| 2017-03-16 | $0.20 | $0.20 | 1,555 |
| 2017-03-15 | $0.20 | $0.20 | 15,200 |
| 2017-03-14 | $0.20 | $0.20 | 20 |
| 2017-03-13 | $0.20 | $0.20 | 6,263 |
| 2017-03-10 | $0.20 | $0.20 | 149 |
| 2017-03-09 | $0.20 | $0.20 | 2,637 |
| 2017-03-08 | $0.18 | $0.18 | 2,521 |
| 2017-03-07 | $0.20 | $0.20 | 1,500 |
| 2017-03-06 | $0.20 | $0.20 | 51,931 |
| 2017-03-03 | $0.20 | $0.20 | 28,030 |
| 2017-03-02 | $0.20 | $0.20 | 31,961 |
| 2017-03-01 | $0.30 | $0.30 | 1,326 |
| 2017-02-28 | $0.30 | $0.30 | 6,290 |
| 2017-02-27 | $0.30 | $0.30 | 24,312 |
| 2017-02-24 | $0.30 | $0.30 | 17,372 |
| 2017-02-23 | $0.30 | $0.30 | 5,600 |
| 2017-02-22 | $0.30 | $0.30 | 762 |
| 2017-02-21 | $0.30 | $0.30 | 11,604 |
| 2017-02-17 | $0.20 | $0.20 | 3,872 |
| 2017-02-16 | $0.20 | $0.20 | 12,922 |
| 2017-02-15 | $0.30 | $0.30 | 20,984 |
| 2017-02-14 | $0.20 | $0.20 | 27,038 |
| 2017-02-13 | $0.30 | $0.30 | 1,061 |
| 2017-02-10 | $0.30 | $0.30 | 11,510 |
| 2017-02-09 | $0.30 | $0.30 | 21,072 |
| 2017-02-08 | $0.30 | $0.30 | 26,703 |
| 2017-02-07 | $0.20 | $0.20 | 153,117 |
| 2017-02-06 | $0.30 | $0.30 | 3,690 |
| 2017-02-03 | $0.30 | $0.30 | 20,731 |
| 2017-02-02 | $0.30 | $0.30 | 32,280 |
| 2017-02-01 | $0.30 | $0.30 | 16,375 |
| 2017-01-31 | $0.30 | $0.30 | 15,198 |
| 2017-01-30 | $0.40 | $0.40 | 1,332 |
| 2017-01-27 | $0.39 | $0.39 | 15,617 |
| 2017-01-26 | $0.35 | $0.35 | 6,135 |
| 2017-01-25 | $0.40 | $0.40 | 1,050 |
| 2017-01-24 | $0.39 | $0.39 | 2,770 |
| 2017-01-23 | $0.40 | $0.40 | 932 |
| 2017-01-20 | $0.40 | $0.40 | 1,018 |
| 2017-01-19 | $0.40 | $0.40 | 11 |
| 2017-01-18 | $0.40 | $0.40 | 371 |
| 2017-01-17 | $0.40 | $0.40 | 1,523 |
| 2017-01-13 | $0.40 | $0.40 | 4,817 |
| 2017-01-12 | $0.30 | $0.30 | 9,153 |
| 2017-01-11 | $0.40 | $0.40 | 7,653 |
| 2017-01-10 | $0.39 | $0.39 | 1,649 |
| 2017-01-09 | $0.39 | $0.39 | 11,532 |
| 2017-01-06 | $0.39 | $0.39 | 1,908 |
| 2017-01-05 | $0.30 | $0.30 | 13,781 |
| 2017-01-04 | $0.40 | $0.40 | 2,005 |
| 2017-01-03 | $0.40 | $0.40 | 2,454 |