Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 20,000 |
| 2026-08-27 | $0.01 | $0.01 | 164,008 |
| 2026-08-26 | $0.01 | $0.01 | 70,000 |
| 2026-08-25 | $0.01 | $0.01 | 3,000 |
| 2026-08-24 | $0.01 | $0.01 | 4,410 |
| 2026-08-21 | $0.01 | $0.01 | 688,397 |
| 2026-08-20 | $0.00 | $0.00 | 8,355 |
| 2026-08-19 | $0.00 | $0.00 | 25,800 |
| 2026-08-18 | $0.00 | $0.00 | 600 |
| 2026-08-17 | $0.00 | $0.00 | 0 |
| 2026-08-14 | $0.00 | $0.00 | 24,452 |
| 2026-08-13 | $0.00 | $0.00 | 297,930 |
| 2026-08-12 | $0.01 | $0.01 | 47,000 |
| 2026-08-11 | $0.00 | $0.00 | 1,404 |
| 2026-08-10 | $0.00 | $0.00 | 0 |
| 2026-08-07 | $0.00 | $0.00 | 2,965 |
| 2026-08-06 | $0.01 | $0.01 | 11,100 |
| 2026-08-05 | $0.01 | $0.01 | 40,000 |
| 2026-08-04 | $0.01 | $0.01 | 12,000 |
| 2026-08-03 | $0.00 | $0.00 | 67,320 |
| 2026-07-31 | $0.00 | $0.00 | 154,689 |
| 2026-07-30 | $0.01 | $0.01 | 27,106 |
| 2026-07-29 | $0.01 | $0.01 | 0 |
| 2026-07-28 | $0.01 | $0.01 | 6,845 |
| 2026-07-27 | $0.01 | $0.01 | 157,000 |
| 2026-07-24 | $0.01 | $0.01 | 20,124 |
| 2026-07-23 | $0.01 | $0.01 | 1,000 |
| 2026-07-22 | $0.01 | $0.01 | 13,213 |
| 2026-07-21 | $0.01 | $0.01 | 0 |
| 2026-07-20 | $0.01 | $0.01 | 9,831 |
| 2026-07-17 | $0.01 | $0.01 | 434,558 |
| 2026-07-16 | $0.01 | $0.01 | 104,987 |
| 2026-07-15 | $0.01 | $0.01 | 31,915 |
| 2026-07-14 | $0.01 | $0.01 | 68,134 |
| 2026-07-13 | $0.01 | $0.01 | 50,400 |
| 2026-07-10 | $0.01 | $0.01 | 2,089 |
| 2026-07-09 | $0.01 | $0.01 | 93,357 |
| 2026-07-08 | $0.01 | $0.01 | 0 |
| 2026-07-07 | $0.01 | $0.01 | 21,000 |
| 2026-07-06 | $0.01 | $0.01 | 0 |
| 2026-07-02 | $0.01 | $0.01 | 1,000 |
| 2026-07-01 | $0.01 | $0.01 | 300 |
| 2026-06-30 | $0.01 | $0.01 | 36,083 |
| 2026-06-29 | $0.01 | $0.01 | 415 |
| 2026-06-26 | $0.01 | $0.01 | 11,928 |
| 2026-06-25 | $0.01 | $0.01 | 100 |
| 2026-06-24 | $0.01 | $0.01 | 175 |
| 2026-06-23 | $0.01 | $0.01 | 8,348 |
| 2026-06-22 | $0.01 | $0.01 | 2,475 |
| 2026-06-18 | $0.01 | $0.01 | 26,000 |
| 2026-06-17 | $0.01 | $0.01 | 523,985 |
| 2026-06-16 | $0.01 | $0.01 | 68,201 |
| 2026-06-15 | $0.01 | $0.01 | 0 |
| 2026-06-12 | $0.01 | $0.01 | 5,264 |
| 2026-06-11 | $0.01 | $0.01 | 211,300 |
| 2026-06-10 | $0.01 | $0.01 | 120,483 |
| 2026-06-09 | $0.01 | $0.01 | 15,400 |
| 2026-06-08 | $0.01 | $0.01 | 0 |
| 2026-06-05 | $0.01 | $0.01 | 8,056 |
| 2026-06-04 | $0.01 | $0.01 | 10,000 |
| 2026-06-03 | $0.01 | $0.01 | 1,576 |
| 2026-06-02 | $0.01 | $0.01 | 27,425 |
| 2026-06-01 | $0.01 | $0.01 | 100,007 |
| 2026-05-29 | $0.01 | $0.01 | 0 |
| 2026-05-28 | $0.01 | $0.01 | 500 |
| 2026-05-27 | $0.01 | $0.01 | 340,850 |
| 2026-05-26 | $0.01 | $0.01 | 28,401 |
| 2026-05-22 | $0.01 | $0.01 | 43,511 |
| 2026-05-21 | $0.01 | $0.01 | 100 |
| 2026-05-20 | $0.01 | $0.01 | 11,011 |
| 2026-05-19 | $0.01 | $0.01 | 10,047 |
| 2026-05-18 | $0.01 | $0.01 | 71,697 |
| 2026-05-15 | $0.01 | $0.01 | 168 |
| 2026-05-14 | $0.01 | $0.01 | 2,306 |
| 2026-05-13 | $0.01 | $0.01 | 10,000 |
| 2026-05-12 | $0.01 | $0.01 | 12,000 |
| 2026-05-11 | $0.01 | $0.01 | 0 |
| 2026-05-08 | $0.01 | $0.01 | 10,150 |
| 2026-05-07 | $0.01 | $0.01 | 19,004 |
| 2026-05-06 | $0.01 | $0.01 | 0 |
| 2026-05-05 | $0.01 | $0.01 | 0 |
| 2026-05-04 | $0.01 | $0.01 | 5,775 |
| 2026-05-01 | $0.01 | $0.01 | 13,511 |
| 2026-04-30 | $0.01 | $0.01 | 0 |
| 2026-04-29 | $0.01 | $0.01 | 100 |
| 2026-04-28 | $0.01 | $0.01 | 739 |
| 2026-04-27 | $0.01 | $0.01 | 401,000 |
| 2026-04-24 | $0.01 | $0.01 | 130,616 |
| 2026-04-23 | $0.01 | $0.01 | 4,117 |
| 2026-04-22 | $0.01 | $0.01 | 191,872 |
| 2026-04-21 | $0.01 | $0.01 | 0 |
| 2026-04-20 | $0.01 | $0.01 | 0 |
| 2026-04-17 | $0.01 | $0.01 | 31,440 |
| 2026-04-16 | $0.01 | $0.01 | 5,846 |
| 2026-04-15 | $0.01 | $0.01 | 264,557 |
| 2026-04-14 | $0.01 | $0.01 | 421,000 |
| 2026-04-13 | $0.01 | $0.01 | 416,150 |
| 2026-04-10 | $0.01 | $0.01 | 255 |
| 2026-04-09 | $0.01 | $0.01 | 3,000 |
| 2026-04-08 | $0.01 | $0.01 | 51,750 |
| 2026-04-07 | $0.01 | $0.01 | 1,000 |
| 2026-04-06 | $0.01 | $0.01 | 51,038 |
| 2026-04-02 | $0.01 | $0.01 | 401,224 |
| 2026-04-01 | $0.01 | $0.01 | 0 |
| 2026-03-31 | $0.01 | $0.01 | 143,896 |
| 2026-03-30 | $0.01 | $0.01 | 1,299,988 |
| 2026-03-27 | $0.01 | $0.01 | 1,525 |
| 2026-03-26 | $0.01 | $0.01 | 650 |
| 2026-03-25 | $0.01 | $0.01 | 0 |
| 2026-03-24 | $0.01 | $0.01 | 100 |
| 2026-03-23 | $0.01 | $0.01 | 21,541 |
| 2026-03-20 | $0.01 | $0.01 | 2,559 |
| 2026-03-19 | $0.01 | $0.01 | 11,000 |
| 2026-03-18 | $0.01 | $0.01 | 123,014 |
| 2026-03-17 | $0.01 | $0.01 | 611 |
| 2026-03-16 | $0.01 | $0.01 | 3,093 |
| 2026-03-13 | $0.01 | $0.01 | 0 |
| 2026-03-12 | $0.01 | $0.01 | 6,722 |
| 2026-03-11 | $0.01 | $0.01 | 4,049 |
| 2026-03-10 | $0.01 | $0.01 | 28,620 |
| 2026-03-09 | $0.01 | $0.01 | 4,400 |
| 2026-03-06 | $0.01 | $0.01 | 10,001 |
| 2026-03-05 | $0.01 | $0.01 | 16,824 |
| 2026-03-04 | $0.01 | $0.01 | 134,343 |
| 2026-03-03 | $0.01 | $0.01 | 85,318 |
| 2026-03-02 | $0.01 | $0.01 | 119,733 |
| 2026-02-27 | $0.01 | $0.01 | 2,125 |
| 2026-02-26 | $0.01 | $0.01 | 90,100 |
| 2026-02-25 | $0.01 | $0.01 | 5,300 |
| 2026-02-24 | $0.01 | $0.01 | 220,100 |
| 2026-02-23 | $0.01 | $0.01 | 400 |
| 2026-02-20 | $0.01 | $0.01 | 60,250 |
| 2026-02-19 | $0.01 | $0.01 | 16,255 |
| 2026-02-18 | $0.01 | $0.01 | 20,750 |
| 2026-02-17 | $0.01 | $0.01 | 22,870 |
| 2026-02-13 | $0.01 | $0.01 | 7,000 |
| 2026-02-12 | $0.01 | $0.01 | 0 |
| 2026-02-11 | $0.01 | $0.01 | 21,550 |
| 2026-02-10 | $0.01 | $0.01 | 58,358 |
| 2026-02-09 | $0.01 | $0.01 | 106,069 |
| 2026-02-06 | $0.01 | $0.01 | 88,483 |
| 2026-02-05 | $0.01 | $0.01 | 50,000 |
| 2026-02-04 | $0.01 | $0.01 | 0 |
| 2026-02-03 | $0.01 | $0.01 | 800 |
| 2026-02-02 | $0.01 | $0.01 | 2,250 |
| 2026-01-30 | $0.01 | $0.01 | 5,400 |
| 2026-01-29 | $0.01 | $0.01 | 203 |
| 2026-01-28 | $0.01 | $0.01 | 100 |
| 2026-01-27 | $0.01 | $0.01 | 1,510 |
| 2026-01-26 | $0.01 | $0.01 | 16,850 |
| 2026-01-23 | $0.01 | $0.01 | 130,113 |
| 2026-01-22 | $0.01 | $0.01 | 26,000 |
| 2026-01-21 | $0.01 | $0.01 | 50,001 |
| 2026-01-20 | $0.01 | $0.01 | 1,281 |
| 2026-01-16 | $0.01 | $0.01 | 0 |
| 2026-01-15 | $0.01 | $0.01 | 0 |
| 2026-01-14 | $0.01 | $0.01 | 2,150 |
| 2026-01-13 | $0.01 | $0.01 | 0 |
| 2026-01-12 | $0.01 | $0.01 | 9,033 |
| 2026-01-09 | $0.01 | $0.01 | 7,000 |
| 2026-01-08 | $0.01 | $0.01 | 4,594 |
| 2026-01-07 | $0.01 | $0.01 | 0 |
| 2026-01-06 | $0.01 | $0.01 | 39,000 |
| 2026-01-05 | $0.01 | $0.01 | 173,844 |
| 2026-01-02 | $0.01 | $0.01 | 9,335 |