Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.01 | $0.01 | 383,359 |
| 2024-12-30 | $0.01 | $0.01 | 335,350 |
| 2024-12-27 | $0.01 | $0.01 | 159,014 |
| 2024-12-26 | $0.01 | $0.01 | 172,990 |
| 2024-12-24 | $0.01 | $0.01 | 17,790 |
| 2024-12-23 | $0.01 | $0.01 | 82,972 |
| 2024-12-20 | $0.01 | $0.01 | 149,952 |
| 2024-12-19 | $0.01 | $0.01 | 31,819 |
| 2024-12-18 | $0.01 | $0.01 | 507,627 |
| 2024-12-17 | $0.01 | $0.01 | 288,400 |
| 2024-12-16 | $0.01 | $0.01 | 221,901 |
| 2024-12-13 | $0.01 | $0.01 | 17,175 |
| 2024-12-12 | $0.01 | $0.01 | 59,016 |
| 2024-12-11 | $0.01 | $0.01 | 456,648 |
| 2024-12-10 | $0.01 | $0.01 | 3,224 |
| 2024-12-09 | $0.01 | $0.01 | 734,929 |
| 2024-12-06 | $0.01 | $0.01 | 831,095 |
| 2024-12-05 | $0.01 | $0.01 | 929,767 |
| 2024-12-04 | $0.01 | $0.01 | 4,630 |
| 2024-12-03 | $0.01 | $0.01 | 212,066 |
| 2024-12-02 | $0.01 | $0.01 | 151,693 |
| 2024-11-29 | $0.01 | $0.01 | 52,928 |
| 2024-11-27 | $0.01 | $0.01 | 8,171 |
| 2024-11-26 | $0.01 | $0.01 | 130,000 |
| 2024-11-25 | $0.01 | $0.01 | 20,000 |
| 2024-11-22 | $0.01 | $0.01 | 46,110 |
| 2024-11-21 | $0.01 | $0.01 | 26,576 |
| 2024-11-20 | $0.01 | $0.01 | 376,768 |
| 2024-11-19 | $0.01 | $0.01 | 122,675 |
| 2024-11-18 | $0.01 | $0.01 | 129,812 |
| 2024-11-15 | $0.01 | $0.01 | 10,002 |
| 2024-11-14 | $0.01 | $0.01 | 376,848 |
| 2024-11-13 | $0.01 | $0.01 | 8,288 |
| 2024-11-12 | $0.01 | $0.01 | 276,114 |
| 2024-11-11 | $0.01 | $0.01 | 35,986 |
| 2024-11-08 | $0.01 | $0.01 | 260,576 |
| 2024-11-07 | $0.01 | $0.01 | 365,443 |
| 2024-11-06 | $0.01 | $0.01 | 107,400 |
| 2024-11-05 | $0.01 | $0.01 | 172,111 |
| 2024-11-04 | $0.01 | $0.01 | 9,070 |
| 2024-11-01 | $0.01 | $0.01 | 62,081 |
| 2024-10-31 | $0.01 | $0.01 | 22,116 |
| 2024-10-30 | $0.01 | $0.01 | 101,906 |
| 2024-10-29 | $0.01 | $0.01 | 15,606 |
| 2024-10-28 | $0.01 | $0.01 | 14,000 |
| 2024-10-25 | $0.01 | $0.01 | 197,320 |
| 2024-10-24 | $0.01 | $0.01 | 598,623 |
| 2024-10-23 | $0.01 | $0.01 | 19,184 |
| 2024-10-22 | $0.01 | $0.01 | 29,320 |
| 2024-10-21 | $0.01 | $0.01 | 451,566 |
| 2024-10-18 | $0.01 | $0.01 | 10,250 |
| 2024-10-17 | $0.01 | $0.01 | 834,157 |
| 2024-10-16 | $0.01 | $0.01 | 75,000 |
| 2024-10-15 | $0.01 | $0.01 | 86,426 |
| 2024-10-14 | $0.01 | $0.01 | 263,630 |
| 2024-10-11 | $0.01 | $0.01 | 21,378 |
| 2024-10-10 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | 145,200 |
| 2024-10-08 | $0.01 | $0.01 | 9,828 |
| 2024-10-07 | $0.01 | $0.01 | 11,200 |
| 2024-10-04 | $0.01 | $0.01 | 77,741 |
| 2024-10-03 | $0.01 | $0.01 | 178,167 |
| 2024-10-02 | $0.01 | $0.01 | 85,328 |
| 2024-10-01 | $0.01 | $0.01 | 6,005 |
| 2024-09-30 | $0.01 | $0.01 | 230,229 |
| 2024-09-27 | $0.01 | $0.01 | 200,625 |
| 2024-09-26 | $0.01 | $0.01 | 152,929 |
| 2024-09-25 | $0.01 | $0.01 | 438,376 |
| 2024-09-24 | $0.01 | $0.01 | 3,600 |
| 2024-09-23 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | 31,015 |
| 2024-09-19 | $0.01 | $0.01 | 26,000 |
| 2024-09-18 | $0.01 | $0.01 | 85,502 |
| 2024-09-17 | $0.01 | $0.01 | 115,000 |
| 2024-09-16 | $0.01 | $0.01 | 95,183 |
| 2024-09-13 | $0.01 | $0.01 | 520 |
| 2024-09-12 | $0.01 | $0.01 | 183,157 |
| 2024-09-11 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | 84,461 |
| 2024-09-09 | $0.01 | $0.01 | 2,702 |
| 2024-09-06 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | 12,546 |
| 2024-09-04 | $0.01 | $0.01 | 2,558 |
| 2024-09-03 | $0.01 | $0.01 | 3,690 |
| 2024-08-30 | $0.01 | $0.01 | 59,550 |
| 2024-08-29 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | 79,798 |
| 2024-08-27 | $0.01 | $0.01 | 12,445 |
| 2024-08-26 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | 20,511 |
| 2024-08-22 | $0.01 | $0.01 | 2,500 |
| 2024-08-21 | $0.01 | $0.01 | 378,811 |
| 2024-08-20 | $0.01 | $0.01 | 34,700 |
| 2024-08-19 | $0.01 | $0.01 | 263,995 |
| 2024-08-16 | $0.01 | $0.01 | 16,540 |
| 2024-08-15 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | 6,500 |
| 2024-08-13 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | 1,100 |
| 2024-08-09 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | 216,219 |
| 2024-08-06 | $0.01 | $0.01 | 44,000 |
| 2024-08-05 | $0.01 | $0.01 | 491,946 |
| 2024-08-02 | $0.01 | $0.01 | 37,723 |
| 2024-08-01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | 22,335 |
| 2024-07-30 | $0.01 | $0.01 | 95,752 |
| 2024-07-29 | $0.01 | $0.01 | 135,080 |
| 2024-07-26 | $0.01 | $0.01 | 3,015 |
| 2024-07-25 | $0.01 | $0.01 | 25,352 |
| 2024-07-24 | $0.01 | $0.01 | 193,933 |
| 2024-07-23 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | 93,600 |
| 2024-07-19 | $0.01 | $0.01 | 56,250 |
| 2024-07-18 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | 15,001 |
| 2024-07-16 | $0.01 | $0.01 | 1,100 |
| 2024-07-15 | $0.01 | $0.01 | 20,000 |
| 2024-07-12 | $0.01 | $0.01 | 104,670 |
| 2024-07-11 | $0.01 | $0.01 | 101,058 |
| 2024-07-10 | $0.01 | $0.01 | 10,550 |
| 2024-07-09 | $0.01 | $0.01 | 99,001 |
| 2024-07-08 | $0.01 | $0.01 | 7,910 |
| 2024-07-05 | $0.01 | $0.01 | 27,435 |
| 2024-07-03 | $0.01 | $0.01 | 36,649 |
| 2024-07-02 | $0.01 | $0.01 | 23,869 |
| 2024-07-01 | $0.01 | $0.01 | 3,204 |
| 2024-06-28 | $0.01 | $0.01 | 288,193 |
| 2024-06-27 | $0.01 | $0.01 | 427,936 |
| 2024-06-26 | $0.01 | $0.01 | 171,272 |
| 2024-06-25 | $0.01 | $0.01 | 17,803 |
| 2024-06-24 | $0.01 | $0.01 | 9,834 |
| 2024-06-21 | $0.01 | $0.01 | 962 |
| 2024-06-20 | $0.01 | $0.01 | 43,922 |
| 2024-06-18 | $0.01 | $0.01 | 695,831 |
| 2024-06-17 | $0.01 | $0.01 | 77,520 |
| 2024-06-14 | $0.01 | $0.01 | 166,040 |
| 2024-06-13 | $0.01 | $0.01 | 34,100 |
| 2024-06-12 | $0.01 | $0.01 | 579,879 |
| 2024-06-11 | $0.01 | $0.01 | 445,186 |
| 2024-06-10 | $0.01 | $0.01 | 2,800 |
| 2024-06-07 | $0.01 | $0.01 | 255,864 |
| 2024-06-06 | $0.01 | $0.01 | 16,000 |
| 2024-06-05 | $0.01 | $0.01 | 470,387 |
| 2024-06-04 | $0.02 | $0.02 | 37,219 |
| 2024-06-03 | $0.02 | $0.02 | 42,430 |
| 2024-05-31 | $0.02 | $0.02 | 31,331 |
| 2024-05-30 | $0.02 | $0.02 | 0 |
| 2024-05-29 | $0.02 | $0.02 | 245,858 |
| 2024-05-28 | $0.02 | $0.02 | 263,169 |
| 2024-05-24 | $0.02 | $0.02 | 184,469 |
| 2024-05-23 | $0.02 | $0.02 | 21,625 |
| 2024-05-22 | $0.02 | $0.02 | 6,161 |
| 2024-05-21 | $0.02 | $0.02 | 1,350 |
| 2024-05-20 | $0.02 | $0.02 | 116,565 |
| 2024-05-17 | $0.02 | $0.02 | 10,044 |
| 2024-05-16 | $0.02 | $0.02 | 172,151 |
| 2024-05-15 | $0.02 | $0.02 | 11,911 |
| 2024-05-14 | $0.02 | $0.02 | 60,100 |
| 2024-05-13 | $0.02 | $0.02 | 113,668 |
| 2024-05-10 | $0.02 | $0.02 | 220,523 |
| 2024-05-09 | $0.02 | $0.02 | 26,861 |
| 2024-05-08 | $0.02 | $0.02 | 200 |
| 2024-05-07 | $0.02 | $0.02 | 42,755 |
| 2024-05-06 | $0.02 | $0.02 | 168,688 |
| 2024-05-03 | $0.02 | $0.02 | 27,399 |
| 2024-05-02 | $0.02 | $0.02 | 92,000 |
| 2024-05-01 | $0.02 | $0.02 | 143,750 |
| 2024-04-30 | $0.02 | $0.02 | 300 |
| 2024-04-29 | $0.02 | $0.02 | 17,200 |
| 2024-04-26 | $0.02 | $0.02 | 110,236 |
| 2024-04-25 | $0.02 | $0.02 | 223,760 |
| 2024-04-24 | $0.02 | $0.02 | 250,420 |
| 2024-04-23 | $0.02 | $0.02 | 8,201 |
| 2024-04-22 | $0.02 | $0.02 | 14,452 |
| 2024-04-19 | $0.02 | $0.02 | 216,188 |
| 2024-04-18 | $0.02 | $0.02 | 721,449 |
| 2024-04-17 | $0.02 | $0.02 | 108,203 |
| 2024-04-16 | $0.02 | $0.02 | 27,950 |
| 2024-04-15 | $0.02 | $0.02 | 20,100 |
| 2024-04-12 | $0.02 | $0.02 | 100,629 |
| 2024-04-11 | $0.02 | $0.02 | 31,885 |
| 2024-04-10 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | 10,200 |
| 2024-04-08 | $0.02 | $0.02 | 222,315 |
| 2024-04-05 | $0.02 | $0.02 | 343,291 |
| 2024-04-04 | $0.02 | $0.02 | 592,776 |
| 2024-04-03 | $0.02 | $0.02 | 37,964 |
| 2024-04-02 | $0.02 | $0.02 | 7,327 |
| 2024-04-01 | $0.02 | $0.02 | 43,372 |
| 2024-03-28 | $0.02 | $0.02 | 669,309 |
| 2024-03-27 | $0.02 | $0.02 | 450,725 |
| 2024-03-26 | $0.02 | $0.02 | 156,853 |
| 2024-03-25 | $0.02 | $0.02 | 31,300 |
| 2024-03-22 | $0.02 | $0.02 | 38,660 |
| 2024-03-21 | $0.02 | $0.02 | 382,353 |
| 2024-03-20 | $0.02 | $0.02 | 131,908 |
| 2024-03-19 | $0.02 | $0.02 | 279,003 |
| 2024-03-18 | $0.02 | $0.02 | 57,000 |
| 2024-03-15 | $0.03 | $0.03 | 1,162,305 |
| 2024-03-14 | $0.02 | $0.02 | 841,596 |
| 2024-03-13 | $0.03 | $0.03 | 407,793 |
| 2024-03-12 | $0.03 | $0.03 | 145,050 |
| 2024-03-11 | $0.03 | $0.03 | 203,238 |
| 2024-03-08 | $0.03 | $0.03 | 469,464 |
| 2024-03-07 | $0.03 | $0.03 | 166,600 |
| 2024-03-06 | $0.03 | $0.03 | 28,481 |
| 2024-03-05 | $0.03 | $0.03 | 64,084 |
| 2024-03-04 | $0.03 | $0.03 | 348,895 |
| 2024-03-01 | $0.03 | $0.03 | 335,660 |
| 2024-02-29 | $0.02 | $0.02 | 154,982 |
| 2024-02-28 | $0.02 | $0.02 | 63,006 |
| 2024-02-27 | $0.02 | $0.02 | 83,933 |
| 2024-02-26 | $0.02 | $0.02 | 126,701 |
| 2024-02-23 | $0.03 | $0.03 | 92,798 |
| 2024-02-22 | $0.03 | $0.03 | 112,662 |
| 2024-02-21 | $0.03 | $0.03 | 841,609 |
| 2024-02-20 | $0.03 | $0.03 | 825,777 |
| 2024-02-16 | $0.03 | $0.03 | 954,402 |
| 2024-02-15 | $0.02 | $0.02 | 294,539 |
| 2024-02-14 | $0.03 | $0.03 | 45,376 |
| 2024-02-13 | $0.02 | $0.02 | 474,377 |
| 2024-02-12 | $0.03 | $0.03 | 262,665 |
| 2024-02-09 | $0.03 | $0.03 | 3,517,085 |
| 2024-02-08 | $0.02 | $0.02 | 441,186 |
| 2024-02-07 | $0.01 | $0.01 | 535,048 |
| 2024-02-06 | $0.01 | $0.01 | 133,700 |
| 2024-02-05 | $0.01 | $0.01 | 55,450 |
| 2024-02-02 | $0.01 | $0.01 | 23,000 |
| 2024-02-01 | $0.01 | $0.01 | 337,142 |
| 2024-01-31 | $0.01 | $0.01 | 12,500 |
| 2024-01-30 | $0.01 | $0.01 | 35,471 |
| 2024-01-29 | $0.01 | $0.01 | 61,052 |
| 2024-01-26 | $0.01 | $0.01 | 67,301 |
| 2024-01-25 | $0.01 | $0.01 | 243,224 |
| 2024-01-24 | $0.01 | $0.01 | 38,100 |
| 2024-01-23 | $0.01 | $0.01 | 135,089 |
| 2024-01-22 | $0.01 | $0.01 | 52,666 |
| 2024-01-19 | $0.01 | $0.01 | 231,670 |
| 2024-01-18 | $0.01 | $0.01 | 479,870 |
| 2024-01-17 | $0.01 | $0.01 | 152,473 |
| 2024-01-16 | $0.01 | $0.01 | 8,546 |
| 2024-01-12 | $0.01 | $0.01 | 25,220 |
| 2024-01-11 | $0.01 | $0.01 | 250,597 |
| 2024-01-10 | $0.01 | $0.01 | 44,500 |
| 2024-01-09 | $0.01 | $0.01 | 225,300 |
| 2024-01-08 | $0.01 | $0.01 | 4,200 |
| 2024-01-05 | $0.01 | $0.01 | 20,278 |
| 2024-01-04 | $0.01 | $0.01 | 10,311 |
| 2024-01-03 | $0.01 | $0.01 | 15,100 |
| 2024-01-02 | $0.01 | $0.01 | 210,000 |