Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.35 | $0.35 | 6,573 |
| 2016-12-29 | $0.40 | $0.40 | 30 |
| 2016-12-28 | $0.40 | $0.40 | 227 |
| 2016-12-27 | $0.40 | $0.40 | 7,025 |
| 2016-12-23 | $0.40 | $0.40 | 43,893 |
| 2016-12-22 | $0.38 | $0.38 | 535 |
| 2016-12-21 | $0.40 | $0.40 | 6 |
| 2016-12-20 | $0.40 | $0.40 | 174 |
| 2016-12-19 | $0.50 | $0.50 | 1,018 |
| 2016-12-16 | $0.50 | $0.50 | 25 |
| 2016-12-15 | $0.50 | $0.50 | 10,915 |
| 2016-12-14 | $0.40 | $0.40 | 2,353 |
| 2016-12-13 | $0.39 | $0.39 | 1,381 |
| 2016-12-12 | $0.40 | $0.40 | 4,814 |
| 2016-12-09 | $0.40 | $0.40 | 3,942 |
| 2016-12-08 | $0.40 | $0.40 | 4,146 |
| 2016-12-07 | $0.50 | $0.50 | 1,040 |
| 2016-12-06 | $0.50 | $0.50 | 73,402 |
| 2016-12-05 | $0.60 | $0.60 | 381 |
| 2016-12-02 | $0.60 | $0.60 | 12,841 |
| 2016-12-01 | $0.80 | $0.80 | 185 |
| 2016-11-30 | $0.70 | $0.70 | 3,354 |
| 2016-11-29 | $0.70 | $0.70 | 15,795 |
| 2016-11-28 | $0.80 | $0.80 | 7,936 |
| 2016-11-25 | $0.60 | $0.60 | 8,491 |
| 2016-11-23 | $0.70 | $0.70 | 20,390 |
| 2016-11-22 | $0.70 | $0.70 | 16,117 |
| 2016-11-21 | $0.70 | $0.70 | 29,181 |
| 2016-11-18 | $0.70 | $0.70 | 16,019 |
| 2016-11-17 | $0.50 | $0.50 | 5,080 |
| 2016-11-16 | $0.45 | $0.45 | 13,124 |
| 2016-11-15 | $0.40 | $0.40 | 8,033 |
| 2016-11-14 | $0.40 | $0.40 | 47,077 |
| 2016-11-11 | $0.30 | $0.30 | 42,686 |
| 2016-11-10 | $0.30 | $0.30 | 19,577 |
| 2016-11-09 | $0.30 | $0.30 | 6,230 |
| 2016-11-08 | $0.30 | $0.30 | 2,441 |
| 2016-11-07 | $0.30 | $0.30 | 5,645 |
| 2016-11-04 | $0.30 | $0.30 | 11,441 |
| 2016-11-03 | $0.30 | $0.30 | 2,435 |
| 2016-11-02 | $0.30 | $0.30 | 19,967 |
| 2016-11-01 | $0.30 | $0.30 | 10,138 |
| 2016-10-31 | $0.30 | $0.30 | 6,110 |
| 2016-10-28 | $0.30 | $0.30 | 968 |
| 2016-10-27 | $0.30 | $0.30 | 11,949 |
| 2016-10-26 | $0.30 | $0.30 | 3,304 |
| 2016-10-25 | $0.30 | $0.30 | 4,601 |
| 2016-10-24 | $0.20 | $0.20 | 6,315 |
| 2016-10-21 | $0.20 | $0.20 | 2,256 |
| 2016-10-20 | $0.20 | $0.20 | 1,131 |
| 2016-10-19 | $0.20 | $0.20 | 1,550 |
| 2016-10-18 | $0.20 | $0.20 | 5,097 |
| 2016-10-17 | $0.30 | $0.30 | 16,685 |
| 2016-10-14 | $0.30 | $0.30 | 2,500 |
| 2016-10-13 | $0.30 | $0.30 | 3,060 |
| 2016-10-12 | $0.30 | $0.30 | 230 |
| 2016-10-11 | $0.30 | $0.30 | 1,293 |
| 2016-10-10 | $0.20 | $0.20 | 2,780 |
| 2016-10-07 | $0.30 | $0.30 | 1,570 |
| 2016-10-06 | $0.30 | $0.30 | 5,125 |
| 2016-10-05 | $0.30 | $0.30 | 6,893 |
| 2016-10-04 | $0.30 | $0.30 | 16,400 |
| 2016-10-03 | $0.29 | $0.29 | 30,811 |
| 2016-09-30 | $0.20 | $0.20 | 1,718 |
| 2016-09-29 | $0.20 | $0.20 | 1,051 |
| 2016-09-28 | $0.20 | $0.20 | 14,460 |
| 2016-09-27 | $0.20 | $0.20 | 22,614 |
| 2016-09-26 | $0.20 | $0.20 | 21,145 |
| 2016-09-23 | $0.30 | $0.30 | 1,055 |
| 2016-09-22 | $0.30 | $0.30 | 27,319 |
| 2016-09-21 | $0.20 | $0.20 | 38,417 |
| 2016-09-20 | $0.30 | $0.30 | 110 |
| 2016-09-19 | $0.30 | $0.30 | 371 |
| 2016-09-16 | $0.30 | $0.30 | 2,999 |
| 2016-09-15 | $0.30 | $0.30 | 98 |
| 2016-09-14 | $0.20 | $0.20 | 4,777 |
| 2016-09-13 | $0.30 | $0.30 | 8,940 |
| 2016-09-12 | $0.30 | $0.30 | 1,975 |
| 2016-09-09 | $0.20 | $0.20 | 11,070 |
| 2016-09-08 | $0.30 | $0.30 | 35,881 |
| 2016-09-07 | $0.30 | $0.30 | 16,036 |
| 2016-09-06 | $0.30 | $0.30 | 10,706 |
| 2016-09-02 | $0.30 | $0.30 | 30,363 |
| 2016-09-01 | $0.30 | $0.30 | 9,456 |
| 2016-08-31 | $0.30 | $0.30 | 17,366 |
| 2016-08-30 | $0.40 | $0.40 | 2,016 |
| 2016-08-29 | $0.40 | $0.40 | 2,698 |
| 2016-08-26 | $0.40 | $0.40 | 1,975 |
| 2016-08-25 | $0.40 | $0.40 | 6,310 |
| 2016-08-24 | $0.50 | $0.50 | 10,720 |
| 2016-08-23 | $0.39 | $0.39 | 13,720 |
| 2016-08-22 | $0.40 | $0.40 | 1,699 |
| 2016-08-19 | $0.30 | $0.30 | 16,160 |
| 2016-08-18 | $0.30 | $0.30 | 9,770 |
| 2016-08-17 | $0.40 | $0.40 | 13,482 |
| 2016-08-16 | $0.30 | $0.30 | 10,420 |
| 2016-08-15 | $0.30 | $0.30 | 2,183 |
| 2016-08-12 | $0.39 | $0.39 | 633 |
| 2016-08-11 | $0.30 | $0.30 | 27,132 |
| 2016-08-10 | $0.40 | $0.40 | 11,795 |
| 2016-08-09 | $0.50 | $0.50 | 73,586 |
| 2016-08-08 | $0.49 | $0.49 | 7,015 |
| 2016-08-05 | $0.40 | $0.40 | 20,644 |
| 2016-08-04 | $0.50 | $0.50 | 3,808 |
| 2016-08-03 | $0.50 | $0.50 | 6,472 |
| 2016-08-02 | $0.60 | $0.60 | 6,263 |
| 2016-08-01 | $0.60 | $0.60 | 1,535 |
| 2016-07-29 | $0.60 | $0.60 | 4,518 |
| 2016-07-28 | $0.60 | $0.60 | 1,937 |
| 2016-07-27 | $0.69 | $0.69 | 12,534 |
| 2016-07-26 | $0.70 | $0.70 | 15,850 |
| 2016-07-25 | $0.60 | $0.60 | 16,351 |
| 2016-07-22 | $0.60 | $0.60 | 15,717 |
| 2016-07-21 | $0.70 | $0.70 | 19,441 |
| 2016-07-20 | $0.50 | $0.50 | 7,962 |
| 2016-07-19 | $0.60 | $0.60 | 8,399 |
| 2016-07-18 | $0.70 | $0.70 | 1,099 |
| 2016-07-15 | $0.70 | $0.70 | 9,711 |
| 2016-07-14 | $0.70 | $0.70 | 14,487 |
| 2016-07-13 | $0.59 | $0.59 | 47,650 |
| 2016-07-12 | $0.70 | $0.70 | 21,342 |
| 2016-07-11 | $0.70 | $0.70 | 1,350 |
| 2016-07-08 | $0.70 | $0.70 | 435 |
| 2016-07-07 | $0.70 | $0.70 | 3,260 |
| 2016-07-06 | $0.70 | $0.70 | 2,080 |
| 2016-07-05 | $0.80 | $0.80 | 1,263 |
| 2016-07-01 | $0.70 | $0.70 | 3,372 |
| 2016-06-30 | $0.70 | $0.70 | 1,640 |
| 2016-06-29 | $0.69 | $0.69 | 13,019 |
| 2016-06-28 | $0.60 | $0.60 | 4,535 |
| 2016-06-27 | $0.60 | $0.60 | 53,890 |
| 2016-06-24 | $0.80 | $0.80 | 2,319 |
| 2016-06-23 | $0.80 | $0.80 | 4,104 |
| 2016-06-22 | $0.80 | $0.80 | 8,679 |
| 2016-06-21 | $0.80 | $0.80 | 8,682 |
| 2016-06-20 | $0.90 | $0.90 | 2,699 |
| 2016-06-17 | $1.00 | $1.00 | 4,567 |
| 2016-06-16 | $0.90 | $0.90 | 6,545 |
| 2016-06-15 | $0.90 | $0.90 | 24,186 |
| 2016-06-14 | $1.00 | $1.00 | 3,010 |
| 2016-06-13 | $0.90 | $0.90 | 8,098 |
| 2016-06-10 | $0.90 | $0.90 | 2,680 |
| 2016-06-09 | $1.00 | $1.00 | 5,483 |
| 2016-06-08 | $1.00 | $1.00 | 201 |
| 2016-06-07 | $0.90 | $0.90 | 10,755 |
| 2016-06-06 | $1.20 | $1.20 | 2,221 |
| 2016-06-03 | $1.10 | $1.10 | 5,783 |
| 2016-06-02 | $1.07 | $1.07 | 8,693 |
| 2016-06-01 | $1.00 | $1.00 | 500 |
| 2016-05-31 | $1.00 | $1.00 | 2,399 |
| 2016-05-27 | $0.90 | $0.90 | 2,834 |
| 2016-05-26 | $1.00 | $1.00 | 2 |
| 2016-05-25 | $0.80 | $0.80 | 8,640 |
| 2016-05-24 | $0.90 | $0.90 | 5,599 |
| 2016-05-23 | $0.80 | $0.80 | 4,584 |
| 2016-05-20 | $0.90 | $0.90 | 146 |
| 2016-05-19 | $0.70 | $0.70 | 7,305 |
| 2016-05-18 | $0.80 | $0.80 | 1,047 |
| 2016-05-17 | $0.70 | $0.70 | 3,589 |
| 2016-05-16 | $0.72 | $0.72 | 653 |
| 2016-05-13 | $0.70 | $0.70 | 11,345 |
| 2016-05-12 | $0.80 | $0.80 | 3,492 |
| 2016-05-11 | $0.70 | $0.70 | 3,222 |
| 2016-05-10 | $0.70 | $0.70 | 6,931 |
| 2016-05-09 | $0.79 | $0.79 | 647 |
| 2016-05-06 | $0.78 | $0.78 | 7,490 |
| 2016-05-05 | $0.80 | $0.80 | 2,374 |
| 2016-05-04 | $0.71 | $0.71 | 1,820 |
| 2016-05-03 | $0.80 | $0.80 | 2,720 |
| 2016-05-02 | $0.80 | $0.80 | 3,704 |
| 2016-04-29 | $0.90 | $0.90 | 1,458 |
| 2016-04-28 | $0.80 | $0.80 | 3,648 |
| 2016-04-27 | $0.90 | $0.90 | 6,001 |
| 2016-04-26 | $0.80 | $0.80 | 5,540 |
| 2016-04-25 | $0.80 | $0.80 | 6,602 |
| 2016-04-22 | $0.70 | $0.70 | 1,311 |
| 2016-04-21 | $0.80 | $0.80 | 35,685 |
| 2016-04-20 | $0.60 | $0.60 | 3,761 |
| 2016-04-19 | $0.70 | $0.70 | 6,329 |
| 2016-04-18 | $0.60 | $0.60 | 13,512 |
| 2016-04-15 | $0.52 | $0.52 | 19 |
| 2016-04-14 | $0.60 | $0.60 | 5,639 |
| 2016-04-13 | $0.50 | $0.50 | 4,201 |
| 2016-04-12 | $0.50 | $0.50 | 13,259 |
| 2016-04-11 | $0.60 | $0.60 | 9,386 |
| 2016-04-08 | $0.60 | $0.60 | 2,081 |
| 2016-04-07 | $0.60 | $0.60 | 4,332 |
| 2016-04-06 | $0.59 | $0.59 | 3,625 |
| 2016-04-05 | $0.51 | $0.51 | 26,614 |
| 2016-04-04 | $0.60 | $0.60 | 19,100 |
| 2016-04-01 | $0.50 | $0.50 | 8,472 |
| 2016-03-31 | $0.50 | $0.50 | 3,216 |
| 2016-03-30 | $0.50 | $0.50 | 16,790 |
| 2016-03-29 | $0.50 | $0.50 | 5,301 |
| 2016-03-28 | $0.50 | $0.50 | 4,052 |
| 2016-03-24 | $0.50 | $0.50 | 3,060 |
| 2016-03-23 | $0.40 | $0.40 | 3,603 |
| 2016-03-22 | $0.40 | $0.40 | 3,750 |
| 2016-03-21 | $0.50 | $0.50 | 14,340 |
| 2016-03-18 | $0.50 | $0.50 | 2,975 |
| 2016-03-17 | $0.41 | $0.41 | 10,260 |
| 2016-03-16 | $0.40 | $0.40 | 13,566 |
| 2016-03-15 | $0.40 | $0.40 | 15,466 |
| 2016-03-14 | $0.50 | $0.50 | 4,955 |
| 2016-03-11 | $0.50 | $0.50 | 6,024 |
| 2016-03-10 | $0.50 | $0.50 | 13,932 |
| 2016-03-09 | $0.40 | $0.40 | 4,700 |
| 2016-03-08 | $0.45 | $0.45 | 12,049 |
| 2016-03-07 | $0.50 | $0.50 | 14,083 |
| 2016-03-04 | $0.50 | $0.50 | 2,102 |
| 2016-03-03 | $0.50 | $0.50 | 50,287 |
| 2016-03-02 | $0.60 | $0.60 | 6,450 |
| 2016-03-01 | $0.50 | $0.50 | 32,739 |
| 2016-02-29 | $0.60 | $0.60 | 38,002 |
| 2016-02-26 | $0.50 | $0.50 | 25,058 |
| 2016-02-25 | $0.60 | $0.60 | 69,986 |
| 2016-02-24 | $0.50 | $0.50 | 86,176 |
| 2016-02-23 | $0.30 | $0.30 | 29,222 |
| 2016-02-22 | $0.40 | $0.40 | 63,048 |
| 2016-02-19 | $0.20 | $0.20 | 10,064 |
| 2016-02-18 | $0.30 | $0.30 | 1,272 |
| 2016-02-17 | $0.20 | $0.20 | 0 |
| 2016-02-16 | $0.30 | $0.30 | 7,236 |
| 2016-02-12 | $0.20 | $0.20 | 4,743 |
| 2016-02-11 | $0.20 | $0.20 | 2,600 |
| 2016-02-10 | $0.20 | $0.20 | 1,250 |
| 2016-02-09 | $0.29 | $0.29 | 16,625 |
| 2016-02-08 | $0.20 | $0.20 | 650 |
| 2016-02-05 | $0.20 | $0.20 | 4,032 |
| 2016-02-04 | $0.19 | $0.19 | 3,856 |
| 2016-02-03 | $0.20 | $0.20 | 0 |
| 2016-02-02 | $0.20 | $0.20 | 4,300 |
| 2016-02-01 | $0.20 | $0.20 | 5,891 |
| 2016-01-29 | $0.30 | $0.30 | 1,163 |
| 2016-01-28 | $0.20 | $0.20 | 2,101 |
| 2016-01-27 | $0.20 | $0.20 | 5 |
| 2016-01-26 | $0.30 | $0.30 | 13,001 |
| 2016-01-25 | $0.22 | $0.22 | 0 |
| 2016-01-22 | $0.22 | $0.22 | 11,051 |
| 2016-01-21 | $0.30 | $0.30 | 511 |
| 2016-01-20 | $0.30 | $0.30 | 600 |
| 2016-01-19 | $0.30 | $0.30 | 10 |
| 2016-01-15 | $0.19 | $0.19 | 30,139 |
| 2016-01-14 | $0.30 | $0.30 | 500 |
| 2016-01-13 | $0.20 | $0.20 | 0 |
| 2016-01-12 | $0.20 | $0.20 | 310 |
| 2016-01-11 | $0.20 | $0.20 | 4,070 |
| 2016-01-08 | $0.20 | $0.20 | 10,009 |
| 2016-01-07 | $0.20 | $0.20 | 21,664 |
| 2016-01-06 | $0.20 | $0.20 | 25,750 |
| 2016-01-05 | $0.20 | $0.20 | 1,850 |
| 2016-01-04 | $0.20 | $0.20 | 4,401 |