Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $1.40 | $1.40 | 24 |
| 2013-12-30 | $1.40 | $1.40 | 171 |
| 2013-12-27 | $1.20 | $1.20 | 681 |
| 2013-12-26 | $1.30 | $1.30 | 35 |
| 2013-12-24 | $1.30 | $1.30 | 0 |
| 2013-12-23 | $1.50 | $1.50 | 118 |
| 2013-12-20 | $1.40 | $1.40 | 9 |
| 2013-12-19 | $1.40 | $1.40 | 134 |
| 2013-12-18 | $1.50 | $1.50 | 232 |
| 2013-12-17 | $1.50 | $1.50 | 253 |
| 2013-12-16 | $1.30 | $1.30 | 104 |
| 2013-12-13 | $1.30 | $1.30 | 125 |
| 2013-12-12 | $1.60 | $1.60 | 89 |
| 2013-12-11 | $1.20 | $1.20 | 30 |
| 2013-12-10 | $1.60 | $1.60 | 96 |
| 2013-12-09 | $1.60 | $1.60 | 302 |
| 2013-12-06 | $1.80 | $1.80 | 20 |
| 2013-12-05 | $1.40 | $1.40 | 4 |
| 2013-12-04 | $1.40 | $1.40 | 46 |
| 2013-12-03 | $1.40 | $1.40 | 427 |
| 2013-12-02 | $1.50 | $1.50 | 1,669 |
| 2013-11-29 | $1.70 | $1.70 | 30 |
| 2013-11-27 | $1.60 | $1.60 | 20 |
| 2013-11-26 | $1.50 | $1.50 | 508 |
| 2013-11-25 | $1.50 | $1.50 | 60 |
| 2013-11-22 | $1.60 | $1.60 | 5 |
| 2013-11-21 | $1.50 | $1.50 | 1 |
| 2013-11-20 | $1.60 | $1.60 | 476 |
| 2013-11-19 | $1.90 | $1.90 | 0 |
| 2013-11-18 | $1.90 | $1.90 | 259 |
| 2013-11-15 | $1.90 | $1.90 | 0 |
| 2013-11-14 | $1.90 | $1.90 | 310 |
| 2013-11-13 | $2.10 | $2.10 | 43 |
| 2013-11-12 | $2.50 | $2.50 | 0 |
| 2013-11-11 | $2.50 | $2.50 | 71 |
| 2013-11-08 | $2.60 | $2.60 | 97 |
| 2013-11-07 | $2.40 | $2.40 | 76 |
| 2013-11-06 | $2.50 | $2.50 | 30 |
| 2013-11-05 | $2.50 | $2.50 | 450 |
| 2013-11-04 | $2.00 | $2.00 | 95 |
| 2013-11-01 | $2.10 | $2.10 | 46 |
| 2013-10-31 | $2.10 | $2.10 | 3 |
| 2013-10-30 | $2.20 | $2.20 | 20 |
| 2013-10-29 | $2.10 | $2.10 | 30 |
| 2013-10-28 | $2.10 | $2.10 | 27 |
| 2013-10-25 | $2.10 | $2.10 | 32 |
| 2013-10-24 | $2.00 | $2.00 | 204 |
| 2013-10-23 | $2.20 | $2.20 | 10 |
| 2013-10-22 | $2.00 | $2.00 | 23 |
| 2013-10-21 | $2.20 | $2.20 | 16 |
| 2013-10-18 | $2.20 | $2.20 | 45 |
| 2013-10-17 | $1.90 | $1.90 | 165 |
| 2013-10-16 | $1.90 | $1.90 | 69 |
| 2013-10-15 | $2.10 | $2.10 | 0 |
| 2013-10-14 | $2.10 | $2.10 | 4 |
| 2013-10-11 | $2.10 | $2.10 | 600 |
| 2013-10-10 | $2.70 | $2.70 | 100 |
| 2013-10-09 | $2.00 | $2.00 | 0 |
| 2013-10-08 | $2.00 | $2.00 | 104 |
| 2013-10-07 | $2.40 | $2.40 | 0 |
| 2013-10-04 | $2.40 | $2.40 | 6 |
| 2013-10-03 | $2.40 | $2.40 | 89 |
| 2013-10-02 | $2.40 | $2.40 | 23 |
| 2013-10-01 | $2.20 | $2.20 | 62 |
| 2013-09-30 | $2.20 | $2.20 | 78 |
| 2013-09-27 | $2.90 | $2.90 | 10 |
| 2013-09-26 | $1.80 | $1.80 | 130 |
| 2013-09-25 | $2.00 | $2.00 | 100 |
| 2013-09-24 | $2.00 | $2.00 | 25 |
| 2013-09-23 | $1.80 | $1.80 | 0 |
| 2013-09-20 | $1.80 | $1.80 | 4 |
| 2013-09-19 | $1.80 | $1.80 | 133 |
| 2013-09-18 | $1.90 | $1.90 | 62 |
| 2013-09-17 | $1.80 | $1.80 | 0 |
| 2013-09-16 | $1.80 | $1.80 | 0 |
| 2013-09-13 | $1.80 | $1.80 | 43 |
| 2013-09-12 | $1.80 | $1.80 | 53 |
| 2013-09-11 | $2.00 | $2.00 | 703 |
| 2013-09-10 | $1.50 | $1.50 | 0 |
| 2013-09-09 | $1.50 | $1.50 | 102 |
| 2013-09-06 | $1.50 | $1.50 | 75 |
| 2013-09-05 | $1.60 | $1.60 | 1,106 |
| 2013-09-04 | $1.40 | $1.40 | 0 |
| 2013-09-03 | $1.40 | $1.40 | 2,315 |
| 2013-08-30 | $1.50 | $1.50 | 0 |
| 2013-08-29 | $1.50 | $1.50 | 0 |
| 2013-08-28 | $1.50 | $1.50 | 0 |
| 2013-08-27 | $1.50 | $1.50 | 220 |
| 2013-08-26 | $1.60 | $1.60 | 10 |
| 2013-08-23 | $1.60 | $1.60 | 31 |
| 2013-08-22 | $1.60 | $1.60 | 0 |
| 2013-08-21 | $1.60 | $1.60 | 71 |
| 2013-08-20 | $1.60 | $1.60 | 0 |
| 2013-08-19 | $1.60 | $1.60 | 171 |
| 2013-08-16 | $1.60 | $1.60 | 94 |
| 2013-08-15 | $1.70 | $1.70 | 36 |
| 2013-08-14 | $1.60 | $1.60 | 0 |
| 2013-08-13 | $1.60 | $1.60 | 142 |
| 2013-08-12 | $1.50 | $1.50 | 62 |
| 2013-08-09 | $1.50 | $1.50 | 337 |
| 2013-08-08 | $1.30 | $1.30 | 1,136 |
| 2013-08-07 | $2.00 | $2.00 | 0 |
| 2013-08-06 | $2.00 | $2.00 | 0 |
| 2013-08-05 | $2.00 | $2.00 | 281 |
| 2013-08-02 | $2.30 | $2.30 | 0 |
| 2013-08-01 | $2.30 | $2.30 | 93 |
| 2013-07-31 | $2.00 | $2.00 | 470 |
| 2013-07-30 | $1.90 | $1.90 | 10 |
| 2013-07-29 | $1.70 | $1.70 | 2 |
| 2013-07-26 | $1.70 | $1.70 | 111 |
| 2013-07-25 | $1.80 | $1.80 | 2 |
| 2013-07-24 | $1.80 | $1.80 | 144 |
| 2013-07-23 | $1.80 | $1.80 | 411 |
| 2013-07-22 | $2.20 | $2.20 | 55 |
| 2013-07-19 | $1.90 | $1.90 | 41 |
| 2013-07-18 | $1.90 | $1.90 | 357 |
| 2013-07-17 | $2.60 | $2.60 | 0 |
| 2013-07-16 | $2.50 | $2.50 | 20 |
| 2013-07-15 | $2.50 | $2.50 | 115 |
| 2013-07-12 | $1.80 | $1.80 | 742 |
| 2013-07-11 | $2.60 | $2.60 | 0 |
| 2013-07-10 | $2.60 | $2.60 | 0 |
| 2013-07-09 | $2.60 | $2.60 | 20 |
| 2013-07-08 | $2.70 | $2.70 | 109 |
| 2013-07-05 | $2.80 | $2.80 | 42 |
| 2013-07-03 | $2.80 | $2.80 | 10 |
| 2013-07-02 | $2.80 | $2.80 | 20 |
| 2013-07-01 | $2.80 | $2.80 | 29 |
| 2013-06-28 | $2.70 | $2.70 | 34 |
| 2013-06-27 | $2.60 | $2.60 | 31 |
| 2013-06-26 | $2.80 | $2.80 | 320 |
| 2013-06-25 | $2.70 | $2.70 | 47 |
| 2013-06-24 | $2.70 | $2.70 | 520 |
| 2013-06-21 | $3.70 | $3.70 | 110 |
| 2013-06-20 | $3.70 | $3.70 | 21 |
| 2013-06-19 | $3.80 | $3.80 | 10 |
| 2013-06-18 | $3.70 | $3.70 | 102 |
| 2013-06-17 | $3.70 | $3.70 | 5 |
| 2013-06-14 | $3.70 | $3.70 | 0 |
| 2013-06-13 | $3.70 | $3.70 | 285 |
| 2013-06-12 | $4.00 | $4.00 | 0 |
| 2013-06-11 | $4.00 | $4.00 | 10 |
| 2013-06-10 | $3.70 | $3.70 | 0 |
| 2013-06-07 | $3.70 | $3.70 | 43 |
| 2013-06-06 | $3.70 | $3.70 | 210 |
| 2013-06-05 | $3.70 | $3.70 | 3 |
| 2013-06-04 | $3.70 | $3.70 | 238 |
| 2013-06-03 | $3.70 | $3.70 | 343 |
| 2013-05-31 | $3.90 | $3.90 | 10 |
| 2013-05-30 | $3.90 | $3.90 | 40 |
| 2013-05-29 | $3.90 | $3.90 | 48 |
| 2013-05-28 | $4.00 | $4.00 | 50 |
| 2013-05-24 | $4.10 | $4.10 | 70 |
| 2013-05-23 | $3.90 | $3.90 | 26 |
| 2013-05-22 | $4.00 | $4.00 | 26 |
| 2013-05-21 | $4.00 | $4.00 | 0 |
| 2013-05-20 | $4.00 | $4.00 | 61 |
| 2013-05-17 | $3.80 | $3.80 | 16 |
| 2013-05-16 | $3.80 | $3.80 | 5 |
| 2013-05-15 | $3.80 | $3.80 | 33 |
| 2013-05-14 | $3.80 | $3.80 | 391 |
| 2013-05-13 | $3.40 | $3.40 | 37 |
| 2013-05-10 | $3.40 | $3.40 | 2 |
| 2013-05-09 | $3.50 | $3.50 | 46 |
| 2013-05-08 | $3.40 | $3.40 | 5 |
| 2013-05-07 | $3.40 | $3.40 | 144 |
| 2013-05-06 | $3.40 | $3.40 | 40 |
| 2013-05-03 | $3.50 | $3.50 | 70 |
| 2013-05-02 | $3.50 | $3.50 | 187 |
| 2013-05-01 | $2.50 | $2.50 | 2 |
| 2013-04-30 | $3.00 | $3.00 | 312 |
| 2013-04-29 | $3.00 | $3.00 | 122 |
| 2013-04-26 | $3.10 | $3.10 | 182 |
| 2013-04-25 | $3.20 | $3.20 | 444 |
| 2013-04-24 | $3.20 | $3.20 | 221 |
| 2013-04-23 | $3.50 | $3.50 | 137 |
| 2013-04-22 | $3.20 | $3.20 | 269 |
| 2013-04-19 | $2.70 | $2.70 | 880 |
| 2013-04-18 | $3.50 | $3.50 | 162 |
| 2013-04-17 | $3.50 | $3.50 | 21 |
| 2013-04-16 | $3.40 | $3.40 | 257 |
| 2013-04-15 | $3.10 | $3.10 | 61 |
| 2013-04-12 | $3.50 | $3.50 | 653 |
| 2013-04-11 | $3.60 | $3.60 | 136 |
| 2013-04-10 | $3.70 | $3.70 | 151 |
| 2013-04-09 | $3.70 | $3.70 | 10 |
| 2013-04-08 | $3.50 | $3.50 | 0 |
| 2013-04-05 | $3.50 | $3.50 | 69 |
| 2013-04-04 | $4.00 | $4.00 | 50 |
| 2013-04-03 | $3.90 | $3.90 | 336 |
| 2013-04-02 | $3.90 | $3.90 | 140 |
| 2013-04-01 | $4.20 | $4.20 | 46 |
| 2013-03-28 | $4.60 | $4.60 | 277 |
| 2013-03-27 | $3.90 | $3.90 | 95 |
| 2013-03-26 | $4.00 | $4.00 | 4 |
| 2013-03-25 | $4.00 | $4.00 | 0 |
| 2013-03-22 | $4.00 | $4.00 | 0 |
| 2013-03-21 | $4.00 | $4.00 | 308 |
| 2013-03-20 | $4.00 | $4.00 | 40 |
| 2013-03-19 | $4.00 | $4.00 | 29 |
| 2013-03-18 | $4.00 | $4.00 | 6 |
| 2013-03-15 | $4.00 | $4.00 | 7 |
| 2013-03-14 | $4.10 | $4.10 | 140 |
| 2013-03-13 | $3.70 | $3.70 | 19 |
| 2013-03-12 | $3.20 | $3.20 | 8 |
| 2013-03-11 | $3.20 | $3.20 | 76 |
| 2013-03-08 | $3.80 | $3.80 | 36 |
| 2013-03-07 | $3.50 | $3.50 | 15 |
| 2013-03-06 | $3.50 | $3.50 | 55 |
| 2013-03-05 | $3.60 | $3.60 | 0 |
| 2013-03-04 | $3.60 | $3.60 | 40 |
| 2013-03-01 | $3.60 | $3.60 | 1,943 |
| 2013-02-28 | $4.50 | $4.50 | 48 |
| 2013-02-27 | $4.50 | $4.50 | 111 |
| 2013-02-26 | $4.90 | $4.90 | 0 |
| 2013-02-25 | $4.50 | $4.50 | 11 |
| 2013-02-22 | $5.00 | $5.00 | 67 |
| 2013-02-21 | $5.10 | $5.10 | 113 |
| 2013-02-20 | $5.20 | $5.20 | 143 |
| 2013-02-19 | $5.20 | $5.20 | 33 |
| 2013-02-15 | $5.20 | $5.20 | 39 |
| 2013-02-14 | $5.20 | $5.20 | 2 |
| 2013-02-13 | $5.20 | $5.20 | 62 |
| 2013-02-12 | $5.30 | $5.30 | 132 |
| 2013-02-11 | $5.20 | $5.20 | 169 |
| 2013-02-08 | $4.70 | $4.70 | 2 |
| 2013-02-07 | $4.90 | $4.90 | 34 |
| 2013-02-06 | $4.60 | $4.60 | 173 |
| 2013-02-05 | $4.20 | $4.20 | 203 |
| 2013-02-04 | $5.50 | $5.50 | 1 |
| 2013-02-01 | $5.50 | $5.50 | 22 |
| 2013-01-31 | $5.70 | $5.70 | 260 |
| 2013-01-30 | $5.80 | $5.80 | 28 |
| 2013-01-29 | $5.80 | $5.80 | 20 |
| 2013-01-28 | $5.80 | $5.80 | 3 |
| 2013-01-25 | $5.80 | $5.80 | 145 |
| 2013-01-24 | $5.40 | $5.40 | 3 |
| 2013-01-23 | $5.30 | $5.30 | 10 |
| 2013-01-22 | $5.30 | $5.30 | 115 |
| 2013-01-18 | $5.70 | $5.70 | 107 |
| 2013-01-17 | $5.70 | $5.70 | 61 |
| 2013-01-16 | $5.30 | $5.30 | 220 |
| 2013-01-15 | $5.30 | $5.30 | 329 |
| 2013-01-14 | $6.20 | $6.20 | 53 |
| 2013-01-11 | $6.30 | $6.30 | 77 |
| 2013-01-10 | $6.30 | $6.30 | 845 |
| 2013-01-09 | $6.00 | $6.00 | 10 |
| 2013-01-08 | $6.00 | $6.00 | 218 |
| 2013-01-07 | $5.70 | $5.70 | 82 |
| 2013-01-04 | $5.70 | $5.70 | 55 |
| 2013-01-03 | $6.00 | $6.00 | 96 |
| 2013-01-02 | $6.10 | $6.10 | 19 |