Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.25 | $0.25 | 19 |
| 2015-12-30 | $0.30 | $0.30 | 15,003 |
| 2015-12-29 | $0.20 | $0.20 | 1,095 |
| 2015-12-28 | $0.20 | $0.20 | 3,238 |
| 2015-12-24 | $0.20 | $0.20 | 2,915 |
| 2015-12-23 | $0.20 | $0.20 | 21,150 |
| 2015-12-22 | $0.30 | $0.30 | 92,500 |
| 2015-12-21 | $0.30 | $0.30 | 2,270 |
| 2015-12-18 | $0.30 | $0.30 | 9,466 |
| 2015-12-17 | $0.30 | $0.30 | 23,694 |
| 2015-12-16 | $0.35 | $0.35 | 79,426 |
| 2015-12-15 | $0.20 | $0.20 | 2,681 |
| 2015-12-14 | $0.20 | $0.20 | 2,510 |
| 2015-12-11 | $0.19 | $0.19 | 1,542 |
| 2015-12-10 | $0.10 | $0.10 | 11,460 |
| 2015-12-09 | $0.10 | $0.10 | 7,619 |
| 2015-12-08 | $0.30 | $0.30 | 2,086 |
| 2015-12-07 | $0.20 | $0.20 | 17,210 |
| 2015-12-04 | $0.19 | $0.19 | 13,472 |
| 2015-12-03 | $0.20 | $0.20 | 15,762 |
| 2015-12-02 | $0.20 | $0.20 | 6,976 |
| 2015-12-01 | $0.20 | $0.20 | 62,106 |
| 2015-11-30 | $0.30 | $0.30 | 1,122 |
| 2015-11-27 | $0.30 | $0.30 | 10,292 |
| 2015-11-25 | $0.30 | $0.30 | 12,604 |
| 2015-11-24 | $0.20 | $0.20 | 17,378 |
| 2015-11-23 | $0.20 | $0.20 | 14,642 |
| 2015-11-20 | $0.30 | $0.30 | 11,732 |
| 2015-11-19 | $0.10 | $0.10 | 0 |
| 2015-11-18 | $0.18 | $0.18 | 5,510 |
| 2015-11-17 | $0.20 | $0.20 | 94,508 |
| 2015-11-16 | $0.20 | $0.20 | 18,994 |
| 2015-11-13 | $0.20 | $0.20 | 9,113 |
| 2015-11-12 | $0.30 | $0.30 | 2,074 |
| 2015-11-11 | $0.30 | $0.30 | 29,625 |
| 2015-11-10 | $0.39 | $0.39 | 82,990 |
| 2015-11-09 | $0.40 | $0.40 | 52,344 |
| 2015-11-06 | $0.40 | $0.40 | 402,496 |
| 2015-11-05 | $0.20 | $0.20 | 29,380 |
| 2015-11-04 | $0.10 | $0.10 | 9,382 |
| 2015-11-03 | $0.10 | $0.10 | 9,000 |
| 2015-11-02 | $0.10 | $0.10 | 3,345 |
| 2015-10-30 | $0.10 | $0.10 | 2,600 |
| 2015-10-29 | $0.10 | $0.10 | 2,289 |
| 2015-10-28 | $0.10 | $0.10 | 5,567 |
| 2015-10-27 | $0.10 | $0.10 | 25,679 |
| 2015-10-26 | $0.10 | $0.10 | 57,750 |
| 2015-10-23 | $0.10 | $0.10 | 500 |
| 2015-10-22 | $0.10 | $0.10 | 5,000 |
| 2015-10-21 | $0.10 | $0.10 | 0 |
| 2015-10-20 | $0.10 | $0.10 | 0 |
| 2015-10-19 | $0.10 | $0.10 | 130 |
| 2015-10-16 | $0.10 | $0.10 | 1,000 |
| 2015-10-15 | $0.10 | $0.10 | 4,985 |
| 2015-10-14 | $0.10 | $0.10 | 4,000 |
| 2015-10-13 | $0.10 | $0.10 | 500 |
| 2015-10-12 | $0.10 | $0.10 | 250 |
| 2015-10-09 | $0.10 | $0.10 | 0 |
| 2015-10-08 | $0.10 | $0.10 | 1,280 |
| 2015-10-07 | $0.10 | $0.10 | 0 |
| 2015-10-06 | $0.10 | $0.10 | 0 |
| 2015-10-05 | $0.10 | $0.10 | 0 |
| 2015-10-02 | $0.10 | $0.10 | 550 |
| 2015-10-01 | $0.10 | $0.10 | 0 |
| 2015-09-30 | $0.10 | $0.10 | 0 |
| 2015-09-29 | $0.10 | $0.10 | 0 |
| 2015-09-28 | $0.10 | $0.10 | 2,023 |
| 2015-09-25 | $0.10 | $0.10 | 100 |
| 2015-09-24 | $0.10 | $0.10 | 0 |
| 2015-09-23 | $0.10 | $0.10 | 0 |
| 2015-09-22 | $0.10 | $0.10 | 0 |
| 2015-09-21 | $0.10 | $0.10 | 2,000 |
| 2015-09-18 | $0.10 | $0.10 | 300 |
| 2015-09-17 | $0.10 | $0.10 | 250 |
| 2015-09-16 | $0.10 | $0.10 | 4,000 |
| 2015-09-15 | $0.10 | $0.10 | 500 |
| 2015-09-14 | $0.10 | $0.10 | 0 |
| 2015-09-11 | $0.10 | $0.10 | 500 |
| 2015-09-10 | $0.10 | $0.10 | 6,151 |
| 2015-09-09 | $0.10 | $0.10 | 705 |
| 2015-09-08 | $0.10 | $0.10 | 975 |
| 2015-09-04 | $0.10 | $0.10 | 4,799 |
| 2015-09-03 | $0.10 | $0.10 | 4,231 |
| 2015-09-02 | $1.00 | $1.00 | 0 |
| 2015-09-01 | $1.00 | $1.00 | 1 |
| 2015-08-31 | $0.10 | $0.10 | 800 |
| 2015-08-28 | $0.05 | $0.05 | 60 |
| 2015-08-27 | $0.10 | $0.10 | 0 |
| 2015-08-26 | $0.10 | $0.10 | 0 |
| 2015-08-25 | $0.10 | $0.10 | 0 |
| 2015-08-24 | $0.10 | $0.10 | 0 |
| 2015-08-21 | $0.10 | $0.10 | 0 |
| 2015-08-20 | $0.10 | $0.10 | 500 |
| 2015-08-19 | $0.10 | $0.10 | 0 |
| 2015-08-18 | $0.10 | $0.10 | 25 |
| 2015-08-17 | $0.10 | $0.10 | 0 |
| 2015-08-14 | $0.10 | $0.10 | 0 |
| 2015-08-13 | $0.10 | $0.10 | 0 |
| 2015-08-12 | $0.10 | $0.10 | 0 |
| 2015-08-11 | $0.10 | $0.10 | 0 |
| 2015-08-10 | $0.10 | $0.10 | 0 |
| 2015-08-07 | $0.10 | $0.10 | 350 |
| 2015-08-06 | $0.10 | $0.10 | 499 |
| 2015-08-05 | $0.10 | $0.10 | 0 |
| 2015-08-04 | $0.10 | $0.10 | 246 |
| 2015-08-03 | $0.10 | $0.10 | 0 |
| 2015-07-31 | $0.10 | $0.10 | 379 |
| 2015-07-30 | $0.10 | $0.10 | 0 |
| 2015-07-29 | $0.10 | $0.10 | 900 |
| 2015-07-28 | $0.10 | $0.10 | 500 |
| 2015-07-27 | $0.10 | $0.10 | 2,000 |
| 2015-07-24 | $0.10 | $0.10 | 3,416 |
| 2015-07-23 | $0.10 | $0.10 | 0 |
| 2015-07-22 | $0.10 | $0.10 | 0 |
| 2015-07-21 | $0.10 | $0.10 | 0 |
| 2015-07-20 | $0.10 | $0.10 | 9,050 |
| 2015-07-17 | $0.10 | $0.10 | 0 |
| 2015-07-16 | $0.10 | $0.10 | 171 |
| 2015-07-15 | $0.10 | $0.10 | 0 |
| 2015-07-14 | $0.10 | $0.10 | 0 |
| 2015-07-13 | $0.10 | $0.10 | 3,000 |
| 2015-07-10 | $0.10 | $0.10 | 1,900 |
| 2015-07-09 | $0.10 | $0.10 | 7,000 |
| 2015-07-08 | $0.10 | $0.10 | 0 |
| 2015-07-07 | $0.10 | $0.10 | 11,196 |
| 2015-07-06 | $0.10 | $0.10 | 50,564 |
| 2015-07-02 | $0.10 | $0.10 | 189,656 |
| 2015-07-01 | $0.10 | $0.10 | 1,100 |
| 2015-06-30 | $0.10 | $0.10 | 2,125 |
| 2015-06-29 | $0.20 | $0.20 | 3,001 |
| 2015-06-26 | $0.15 | $0.15 | 2,491 |
| 2015-06-25 | $0.10 | $0.10 | 5,506 |
| 2015-06-24 | $0.10 | $0.10 | 2,706 |
| 2015-06-23 | $0.10 | $0.10 | 13,816 |
| 2015-06-22 | $0.10 | $0.10 | 97,502 |
| 2015-06-19 | $0.20 | $0.20 | 11,917 |
| 2015-06-18 | $0.15 | $0.15 | 70,014 |
| 2015-06-17 | $0.10 | $0.10 | 284,110 |
| 2015-06-16 | $0.30 | $0.30 | 42,240 |
| 2015-06-15 | $0.40 | $0.40 | 13,860 |
| 2015-06-12 | $0.30 | $0.30 | 3,300 |
| 2015-06-11 | $0.30 | $0.30 | 7,563 |
| 2015-06-10 | $0.20 | $0.20 | 7,418 |
| 2015-06-09 | $0.30 | $0.30 | 5,338 |
| 2015-06-08 | $0.20 | $0.20 | 13,019 |
| 2015-06-05 | $0.30 | $0.30 | 2,681 |
| 2015-06-04 | $0.30 | $0.30 | 18,665 |
| 2015-06-03 | $0.30 | $0.30 | 12,096 |
| 2015-06-02 | $0.30 | $0.30 | 65,929 |
| 2015-06-01 | $0.20 | $0.20 | 10,456 |
| 2015-05-29 | $0.30 | $0.30 | 49,668 |
| 2015-05-28 | $0.30 | $0.30 | 24,949 |
| 2015-05-27 | $0.40 | $0.40 | 3,406 |
| 2015-05-26 | $0.30 | $0.30 | 104,705 |
| 2015-05-22 | $0.49 | $0.49 | 16,541 |
| 2015-05-21 | $0.60 | $0.60 | 23,346 |
| 2015-05-20 | $0.50 | $0.50 | 8,658 |
| 2015-05-19 | $0.50 | $0.50 | 6,055 |
| 2015-05-18 | $0.40 | $0.40 | 3,489 |
| 2015-05-15 | $0.50 | $0.50 | 17,228 |
| 2015-05-14 | $0.40 | $0.40 | 17,801 |
| 2015-05-13 | $0.40 | $0.40 | 9,151 |
| 2015-05-12 | $0.40 | $0.40 | 72,141 |
| 2015-05-11 | $0.50 | $0.50 | 24,279 |
| 2015-05-08 | $0.50 | $0.50 | 8,720 |
| 2015-05-07 | $0.50 | $0.50 | 44,359 |
| 2015-05-06 | $0.50 | $0.50 | 89,739 |
| 2015-05-05 | $0.50 | $0.50 | 67,113 |
| 2015-05-04 | $0.59 | $0.59 | 56,643 |
| 2015-05-01 | $0.70 | $0.70 | 49,633 |
| 2015-04-30 | $0.70 | $0.70 | 81,565 |
| 2015-04-29 | $0.80 | $0.80 | 48,728 |
| 2015-04-28 | $0.80 | $0.80 | 57,933 |
| 2015-04-27 | $0.70 | $0.70 | 52,171 |
| 2015-04-24 | $0.70 | $0.70 | 133,840 |
| 2015-04-23 | $0.70 | $0.70 | 17,101 |
| 2015-04-22 | $0.80 | $0.80 | 43,728 |
| 2015-04-21 | $0.80 | $0.80 | 113,046 |
| 2015-04-20 | $0.70 | $0.70 | 138,362 |
| 2015-04-17 | $0.90 | $0.90 | 138,791 |
| 2015-04-16 | $1.00 | $1.00 | 190,904 |
| 2015-04-15 | $1.20 | $1.20 | 26,991 |
| 2015-04-14 | $1.20 | $1.20 | 45,107 |
| 2015-04-13 | $1.00 | $1.00 | 82,766 |
| 2015-04-10 | $1.00 | $1.00 | 161,290 |
| 2015-04-09 | $1.00 | $1.00 | 102,772 |
| 2015-04-08 | $1.10 | $1.10 | 197,247 |
| 2015-04-07 | $0.70 | $0.70 | 112,148 |
| 2015-04-06 | $0.70 | $0.70 | 243,649 |
| 2015-04-02 | $0.70 | $0.70 | 160,307 |
| 2015-04-01 | $0.80 | $0.80 | 316,195 |
| 2015-03-31 | $0.30 | $0.30 | 205,721 |
| 2015-03-30 | $0.40 | $0.40 | 24,254 |
| 2015-03-27 | $0.30 | $0.30 | 27,781 |
| 2015-03-26 | $0.40 | $0.40 | 92,115 |
| 2015-03-25 | $0.40 | $0.40 | 284,804 |
| 2015-03-24 | $0.40 | $0.40 | 462,547 |
| 2015-03-23 | $0.80 | $0.80 | 175,247 |
| 2015-03-20 | $0.90 | $0.90 | 174,565 |
| 2015-03-19 | $1.10 | $1.10 | 154,943 |
| 2015-03-18 | $0.90 | $0.90 | 311,336 |
| 2015-03-17 | $1.10 | $1.10 | 410,282 |
| 2015-03-16 | $0.80 | $0.80 | 268,743 |
| 2015-03-13 | $0.20 | $0.20 | 13,299 |
| 2015-03-12 | $0.10 | $0.10 | 23,652 |
| 2015-03-11 | $0.10 | $0.10 | 3,196 |
| 2015-03-10 | $0.10 | $0.10 | 5,681 |
| 2015-03-09 | $0.20 | $0.20 | 10,453 |
| 2015-03-06 | $0.20 | $0.20 | 9,592 |
| 2015-03-05 | $0.20 | $0.20 | 20,768 |
| 2015-03-04 | $0.10 | $0.10 | 75,187 |
| 2015-03-03 | $0.30 | $0.30 | 196,414 |
| 2015-03-02 | $0.40 | $0.40 | 562,641 |
| 2015-02-27 | $0.20 | $0.20 | 0 |
| 2015-02-26 | $0.20 | $0.20 | 5,432 |
| 2015-02-25 | $0.20 | $0.20 | 0 |
| 2015-02-24 | $0.20 | $0.20 | 6,003 |
| 2015-02-23 | $0.20 | $0.20 | 11,033 |
| 2015-02-20 | $0.20 | $0.20 | 49,317 |
| 2015-02-19 | $0.30 | $0.30 | 80,242 |
| 2015-02-18 | $0.30 | $0.30 | 77,375 |
| 2015-02-17 | $0.60 | $0.60 | 5,473 |
| 2015-02-13 | $0.60 | $0.60 | 15,487 |
| 2015-02-12 | $0.70 | $0.70 | 95,636 |
| 2015-02-11 | $0.70 | $0.70 | 25,804 |
| 2015-02-10 | $0.40 | $0.40 | 67,482 |
| 2015-02-09 | $0.50 | $0.50 | 77,494 |
| 2015-02-06 | $0.50 | $0.50 | 44,357 |
| 2015-02-05 | $0.20 | $0.20 | 85,689 |
| 2015-02-04 | $0.10 | $0.10 | 0 |
| 2015-02-03 | $0.10 | $0.10 | 0 |
| 2015-02-02 | $0.10 | $0.10 | 122 |
| 2015-01-30 | $0.20 | $0.20 | 5,592 |
| 2015-01-29 | $0.10 | $0.10 | 0 |
| 2015-01-28 | $0.10 | $0.10 | 1,851 |
| 2015-01-27 | $0.10 | $0.10 | 0 |
| 2015-01-26 | $0.10 | $0.10 | 0 |
| 2015-01-23 | $0.10 | $0.10 | 1,010 |
| 2015-01-22 | $0.10 | $0.10 | 11 |
| 2015-01-21 | $0.10 | $0.10 | 0 |
| 2015-01-20 | $0.10 | $0.10 | 39,618 |
| 2015-01-16 | $0.10 | $0.10 | 0 |
| 2015-01-15 | $0.10 | $0.10 | 935 |
| 2015-01-14 | $0.10 | $0.10 | 1 |
| 2015-01-13 | $0.10 | $0.10 | 0 |
| 2015-01-12 | $0.10 | $0.10 | 12 |
| 2015-01-09 | $0.10 | $0.10 | 1 |
| 2015-01-08 | $0.10 | $0.10 | 7,700 |
| 2015-01-07 | $0.10 | $0.10 | 13,050 |
| 2015-01-06 | $0.60 | $0.60 | 9,386 |
| 2015-01-05 | $0.10 | $0.10 | 27 |
| 2015-01-02 | $0.10 | $0.10 | 0 |