Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.02 | $0.02 | 785,615 |
| 2018-12-28 | $0.02 | $0.02 | 787,120 |
| 2018-12-27 | $0.02 | $0.02 | 797,457 |
| 2018-12-26 | $0.02 | $0.02 | 1,256,604 |
| 2018-12-24 | $0.02 | $0.02 | 747,379 |
| 2018-12-21 | $0.02 | $0.02 | 975,197 |
| 2018-12-20 | $0.02 | $0.02 | 2,119,375 |
| 2018-12-19 | $0.02 | $0.02 | 1,761,645 |
| 2018-12-18 | $0.02 | $0.02 | 7,585,239 |
| 2018-12-17 | $0.03 | $0.03 | 4,798,662 |
| 2018-12-14 | $0.03 | $0.03 | 8,707,373 |
| 2018-12-13 | $0.02 | $0.02 | 5,656,609 |
| 2018-12-12 | $0.02 | $0.02 | 4,695,142 |
| 2018-12-11 | $0.02 | $0.02 | 7,054,247 |
| 2018-12-10 | $0.01 | $0.01 | 1,424,160 |
| 2018-12-07 | $0.01 | $0.01 | 2,297,263 |
| 2018-12-06 | $0.01 | $0.01 | 210,914 |
| 2018-12-04 | $0.01 | $0.01 | 489,470 |
| 2018-12-03 | $0.01 | $0.01 | 589,810 |
| 2018-11-30 | $0.01 | $0.01 | 421,259 |
| 2018-11-29 | $0.01 | $0.01 | 1,135,201 |
| 2018-11-28 | $0.01 | $0.01 | 310,165 |
| 2018-11-27 | $0.01 | $0.01 | 736,982 |
| 2018-11-26 | $0.01 | $0.01 | 91,230 |
| 2018-11-23 | $0.01 | $0.01 | 100,000 |
| 2018-11-21 | $0.01 | $0.01 | 366,700 |
| 2018-11-20 | $0.01 | $0.01 | 302,600 |
| 2018-11-19 | $0.01 | $0.01 | 44,500 |
| 2018-11-16 | $0.01 | $0.01 | 216,967 |
| 2018-11-15 | $0.01 | $0.01 | 30,000 |
| 2018-11-14 | $0.01 | $0.01 | 283 |
| 2018-11-13 | $0.01 | $0.01 | 292,750 |
| 2018-11-12 | $0.01 | $0.01 | 0 |
| 2018-11-09 | $0.01 | $0.01 | 187,000 |
| 2018-11-08 | $0.01 | $0.01 | 277,011 |
| 2018-11-07 | $0.01 | $0.01 | 295,117 |
| 2018-11-06 | $0.01 | $0.01 | 38,807 |
| 2018-11-05 | $0.01 | $0.01 | 330 |
| 2018-11-02 | $0.01 | $0.01 | 155,227 |
| 2018-11-01 | $0.01 | $0.01 | 151,500 |
| 2018-10-31 | $0.01 | $0.01 | 393,454 |
| 2018-10-30 | $0.01 | $0.01 | 223,200 |
| 2018-10-29 | $0.01 | $0.01 | 22,030 |
| 2018-10-26 | $0.01 | $0.01 | 380,753 |
| 2018-10-25 | $0.01 | $0.01 | 204,683 |
| 2018-10-24 | $0.01 | $0.01 | 216,065 |
| 2018-10-23 | $0.01 | $0.01 | 66,650 |
| 2018-10-22 | $0.01 | $0.01 | 319,541 |
| 2018-10-19 | $0.01 | $0.01 | 32,720 |
| 2018-10-18 | $0.01 | $0.01 | 67,337 |
| 2018-10-17 | $0.01 | $0.01 | 30,100 |
| 2018-10-16 | $0.02 | $0.02 | 461,993 |
| 2018-10-15 | $0.01 | $0.01 | 272,306 |
| 2018-10-12 | $0.02 | $0.02 | 344,501 |
| 2018-10-11 | $0.01 | $0.01 | 256,302 |
| 2018-10-10 | $0.01 | $0.01 | 350,000 |
| 2018-10-09 | $0.01 | $0.01 | 247,508 |
| 2018-10-08 | $0.01 | $0.01 | 613,804 |
| 2018-10-05 | $0.02 | $0.01 | 140,001 |
| 2018-10-04 | $0.02 | $0.02 | 207,510 |
| 2018-10-03 | $0.02 | $0.02 | 256,919 |
| 2018-10-02 | $0.02 | $0.02 | 243,999 |
| 2018-10-01 | $0.02 | $0.01 | 400,033 |
| 2018-09-28 | $0.02 | $0.02 | 1,101,763 |
| 2018-09-27 | $0.02 | $0.02 | 2,090,005 |
| 2018-09-26 | $0.01 | $0.01 | 2,126,428 |
| 2018-09-25 | $0.01 | $0.01 | 6,952,995 |
| 2018-09-24 | $0.01 | $0.01 | 89,000 |
| 2018-09-21 | $0.01 | $0.01 | 252,000 |
| 2018-09-20 | $0.01 | $0.01 | 21,060 |
| 2018-09-19 | $0.01 | $0.01 | 70,000 |
| 2018-09-18 | $0.01 | $0.01 | 24,220 |
| 2018-09-17 | $0.01 | $0.01 | 0 |
| 2018-09-14 | $0.01 | $0.01 | 1,000 |
| 2018-09-13 | $0.01 | $0.01 | 114,500 |
| 2018-09-12 | $0.01 | $0.01 | 181,956 |
| 2018-09-11 | $0.01 | $0.01 | 125,000 |
| 2018-09-10 | $0.01 | $0.01 | 152,056 |
| 2018-09-07 | $0.01 | $0.01 | 65,002 |
| 2018-09-06 | $0.01 | $0.01 | 45,000 |
| 2018-09-05 | $0.01 | $0.01 | 9,402 |
| 2018-09-04 | $0.01 | $0.01 | 537,704 |
| 2018-08-31 | $0.01 | $0.01 | 10,001 |
| 2018-08-30 | $0.01 | $0.01 | 1,764 |
| 2018-08-29 | $0.01 | $0.01 | 40,233 |
| 2018-08-28 | $0.01 | $0.01 | 20,112 |
| 2018-08-27 | $0.01 | $0.01 | 722,168 |
| 2018-08-24 | $0.01 | $0.01 | 100,010 |
| 2018-08-23 | $0.01 | $0.01 | 125,000 |
| 2018-08-22 | $0.01 | $0.01 | 223,500 |
| 2018-08-21 | $0.01 | $0.01 | 269,997 |
| 2018-08-20 | $0.01 | $0.01 | 36,101 |
| 2018-08-17 | $0.01 | $0.01 | 375,310 |
| 2018-08-16 | $0.01 | $0.01 | 120,000 |
| 2018-08-15 | $0.01 | $0.01 | 0 |
| 2018-08-14 | $0.01 | $0.01 | 0 |
| 2018-08-13 | $0.01 | $0.01 | 35,800 |
| 2018-08-10 | $0.01 | $0.01 | 264,750 |
| 2018-08-09 | $0.01 | $0.01 | 594,120 |
| 2018-08-08 | $0.01 | $0.01 | 9,469 |
| 2018-08-07 | $0.01 | $0.01 | 560,519 |
| 2018-08-06 | $0.01 | $0.01 | 320,001 |
| 2018-08-03 | $0.01 | $0.01 | 174,000 |
| 2018-08-02 | $0.01 | $0.01 | 126,493 |
| 2018-08-01 | $0.01 | $0.01 | 26,307 |
| 2018-07-31 | $0.01 | $0.01 | 50,000 |
| 2018-07-30 | $0.01 | $0.01 | 264,500 |
| 2018-07-27 | $0.01 | $0.01 | 54,900 |
| 2018-07-26 | $0.01 | $0.01 | 570,366 |
| 2018-07-25 | $0.01 | $0.01 | 314,489 |
| 2018-07-24 | $0.01 | $0.01 | 384,188 |
| 2018-07-23 | $0.01 | $0.01 | 514,707 |
| 2018-07-20 | $0.01 | $0.01 | 274,713 |
| 2018-07-19 | $0.01 | $0.01 | 273,199 |
| 2018-07-18 | $0.01 | $0.01 | 160,183 |
| 2018-07-17 | $0.01 | $0.01 | 307,899 |
| 2018-07-16 | $0.01 | $0.01 | 488,820 |
| 2018-07-13 | $0.01 | $0.01 | 714,644 |
| 2018-07-12 | $0.01 | $0.01 | 701,354 |
| 2018-07-11 | $0.01 | $0.01 | 100,000 |
| 2018-07-10 | $0.01 | $0.01 | 235,400 |
| 2018-07-09 | $0.01 | $0.01 | 30,000 |
| 2018-07-06 | $0.01 | $0.01 | 105,053 |
| 2018-07-05 | $0.01 | $0.01 | 180,616 |
| 2018-07-03 | $0.01 | $0.01 | 275,926 |
| 2018-07-02 | $0.01 | $0.01 | 352,126 |
| 2018-06-29 | $0.01 | $0.01 | 250,881 |
| 2018-06-28 | $0.01 | $0.01 | 401,450 |
| 2018-06-27 | $0.01 | $0.01 | 209,179 |
| 2018-06-26 | $0.01 | $0.01 | 931,232 |
| 2018-06-25 | $0.01 | $0.01 | 760,656 |
| 2018-06-22 | $0.01 | $0.01 | 593,572 |
| 2018-06-21 | $0.01 | $0.01 | 394,708 |
| 2018-06-20 | $0.01 | $0.01 | 311,368 |
| 2018-06-19 | $0.01 | $0.01 | 341,856 |
| 2018-06-18 | $0.02 | $0.02 | 110,074 |
| 2018-06-15 | $0.02 | $0.02 | 55,919 |
| 2018-06-14 | $0.02 | $0.02 | 377,317 |
| 2018-06-13 | $0.01 | $0.01 | 401,343 |
| 2018-06-12 | $0.02 | $0.02 | 281,584 |
| 2018-06-11 | $0.02 | $0.02 | 357,500 |
| 2018-06-08 | $0.02 | $0.02 | 212,488 |
| 2018-06-07 | $0.02 | $0.02 | 560,967 |
| 2018-06-06 | $0.02 | $0.02 | 711,099 |
| 2018-06-05 | $0.02 | $0.02 | 427,181 |
| 2018-06-04 | $0.02 | $0.02 | 574,857 |
| 2018-06-01 | $0.03 | $0.03 | 673,738 |
| 2018-05-31 | $0.04 | $0.04 | 1,310,873 |
| 2018-05-30 | $0.03 | $0.03 | 1,117,961 |
| 2018-05-29 | $0.02 | $0.02 | 175,390 |
| 2018-05-25 | $0.03 | $0.03 | 726,059 |
| 2018-05-24 | $0.02 | $0.02 | 411,967 |
| 2018-05-23 | $0.03 | $0.03 | 857,113 |
| 2018-05-22 | $0.03 | $0.03 | 483,671 |
| 2018-05-21 | $0.03 | $0.03 | 501,420 |
| 2018-05-18 | $0.03 | $0.03 | 289,446 |
| 2018-05-17 | $0.03 | $0.03 | 1,428,013 |
| 2018-05-16 | $0.02 | $0.02 | 176,250 |
| 2018-05-15 | $0.02 | $0.02 | 261,951 |
| 2018-05-14 | $0.02 | $0.02 | 106,257 |
| 2018-05-11 | $0.02 | $0.02 | 169,145 |
| 2018-05-10 | $0.01 | $0.01 | 675,674 |
| 2018-05-09 | $0.01 | $0.01 | 198,871 |
| 2018-05-08 | $0.01 | $0.01 | 116,069 |
| 2018-05-07 | $0.02 | $0.01 | 329,333 |
| 2018-05-04 | $0.02 | $0.02 | 912,036 |
| 2018-05-03 | $0.01 | $0.01 | 151,220 |
| 2018-05-02 | $0.01 | $0.01 | 245,319 |
| 2018-05-01 | $0.01 | $0.01 | 82,603 |
| 2018-04-30 | $0.01 | $0.01 | 416,598 |
| 2018-04-27 | $0.01 | $0.01 | 548,569 |
| 2018-04-26 | $0.01 | $0.01 | 183,028 |
| 2018-04-25 | $0.01 | $0.01 | 73,950 |
| 2018-04-24 | $0.01 | $0.01 | 82,927 |
| 2018-04-23 | $0.01 | $0.01 | 488,572 |
| 2018-04-20 | $0.01 | $0.01 | 222,984 |
| 2018-04-19 | $0.01 | $0.01 | 595,709 |
| 2018-04-18 | $0.01 | $0.01 | 664,203 |
| 2018-04-17 | $0.01 | $0.01 | 450,600 |
| 2018-04-16 | $0.02 | $0.01 | 668,346 |
| 2018-04-13 | $0.01 | $0.01 | 1,357,935 |
| 2018-04-12 | $0.02 | $0.02 | 612,389 |
| 2018-04-11 | $0.01 | $0.01 | 984,712 |
| 2018-04-10 | $0.02 | $0.02 | 143,619 |
| 2018-04-09 | $0.02 | $0.02 | 423,003 |
| 2018-04-06 | $0.02 | $0.02 | 10,900 |
| 2018-04-05 | $0.03 | $0.03 | 20,999 |
| 2018-04-04 | $0.02 | $0.02 | 300 |
| 2018-04-03 | $0.02 | $0.02 | 311,000 |
| 2018-04-02 | $0.03 | $0.03 | 227,600 |
| 2018-03-29 | $0.03 | $0.03 | 34,080 |
| 2018-03-28 | $0.03 | $0.03 | 24,681 |
| 2018-03-27 | $0.03 | $0.03 | 5,008 |
| 2018-03-26 | $0.02 | $0.02 | 1,000 |
| 2018-03-23 | $0.03 | $0.03 | 414,187 |
| 2018-03-22 | $0.04 | $0.04 | 41,173 |
| 2018-03-21 | $0.04 | $0.04 | 473,103 |
| 2018-03-20 | $0.03 | $0.03 | 0 |
| 2018-03-19 | $0.03 | $0.03 | 274,284 |
| 2018-03-16 | $0.03 | $0.03 | 100,000 |
| 2018-03-15 | $0.03 | $0.03 | 14,000 |
| 2018-03-14 | $0.04 | $0.04 | 0 |
| 2018-03-13 | $0.04 | $0.04 | 16,000 |
| 2018-03-12 | $0.04 | $0.04 | 101,855 |
| 2018-03-09 | $0.03 | $0.03 | 241,247 |
| 2018-03-08 | $0.03 | $0.03 | 0 |
| 2018-03-07 | $0.03 | $0.03 | 0 |
| 2018-03-06 | $0.03 | $0.03 | 75,000 |
| 2018-03-05 | $0.04 | $0.04 | 78,713 |
| 2018-03-02 | $0.04 | $0.04 | 2,771 |
| 2018-03-01 | $0.05 | $0.05 | 0 |
| 2018-02-28 | $0.05 | $0.05 | 2,639 |
| 2018-02-27 | $0.04 | $0.04 | 145,000 |
| 2018-02-26 | $0.05 | $0.05 | 82,500 |
| 2018-02-23 | $0.05 | $0.05 | 331,559 |
| 2018-02-22 | $0.04 | $0.04 | 301,565 |
| 2018-02-21 | $0.05 | $0.05 | 145,654 |
| 2018-02-20 | $0.05 | $0.05 | 63,351 |
| 2018-02-16 | $0.06 | $0.06 | 395,273 |
| 2018-02-15 | $0.06 | $0.06 | 638,447 |
| 2018-02-14 | $0.05 | $0.05 | 341,100 |
| 2018-02-13 | $0.05 | $0.05 | 60,005 |
| 2018-02-12 | $0.04 | $0.04 | 85,400 |
| 2018-02-09 | $0.06 | $0.06 | 245,036 |
| 2018-02-08 | $0.07 | $0.07 | 14,154 |
| 2018-02-07 | $0.09 | $0.09 | 15,505 |
| 2018-02-06 | $0.08 | $0.08 | 3,050 |
| 2018-02-05 | $0.09 | $0.09 | 17,000 |
| 2018-02-02 | $0.09 | $0.09 | 71,241 |
| 2018-02-01 | $0.10 | $0.10 | 27,501 |
| 2018-01-31 | $0.10 | $0.10 | 0 |
| 2018-01-30 | $0.10 | $0.10 | 3,000 |
| 2018-01-29 | $0.10 | $0.10 | 37,300 |
| 2018-01-26 | $0.12 | $0.12 | 46,500 |
| 2018-01-25 | $0.10 | $0.10 | 1,110 |
| 2018-01-24 | $0.11 | $0.11 | 85,452 |
| 2018-01-23 | $0.11 | $0.11 | 355,698 |
| 2018-01-22 | $0.19 | $0.19 | 1,677,955 |
| 2018-01-19 | $0.17 | $0.17 | 41,880 |
| 2018-01-18 | $0.17 | $0.17 | 109,599 |
| 2018-01-17 | $0.13 | $0.13 | 3,627 |
| 2018-01-16 | $0.15 | $0.15 | 95,949 |
| 2018-01-12 | $0.07 | $0.07 | 10,501 |
| 2018-01-11 | $0.08 | $0.08 | 238,959 |
| 2018-01-10 | $0.03 | $0.03 | 0 |
| 2018-01-09 | $0.03 | $0.03 | 30,074 |
| 2018-01-08 | $0.06 | $0.06 | 5,205 |
| 2018-01-05 | $0.06 | $0.06 | 2,621 |
| 2018-01-04 | $0.03 | $0.03 | 0 |
| 2018-01-03 | $0.03 | $0.03 | 678 |
| 2018-01-02 | $0.07 | $0.07 | 0 |