Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.04 | $0.04 | 1,110,380 |
| 2020-12-30 | $0.05 | $0.05 | 1,823,336 |
| 2020-12-29 | $0.06 | $0.06 | 405,924 |
| 2020-12-28 | $0.06 | $0.06 | 2,186,208 |
| 2020-12-24 | $0.08 | $0.08 | 245,557 |
| 2020-12-23 | $0.08 | $0.08 | 756,796 |
| 2020-12-22 | $0.09 | $0.09 | 1,751,121 |
| 2020-12-21 | $0.08 | $0.08 | 1,274,976 |
| 2020-12-18 | $0.06 | $0.06 | 1,504,287 |
| 2020-12-17 | $0.05 | $0.05 | 1,028,245 |
| 2020-12-16 | $0.04 | $0.04 | 1,026,568 |
| 2020-12-15 | $0.03 | $0.03 | 317,200 |
| 2020-12-14 | $0.04 | $0.04 | 3,244,239 |
| 2020-12-11 | $0.03 | $0.03 | 429,411 |
| 2020-12-10 | $0.02 | $0.02 | 311,504 |
| 2020-12-09 | $0.02 | $0.02 | 513,465 |
| 2020-12-08 | $0.03 | $0.03 | 1,031,973 |
| 2020-12-07 | $0.02 | $0.02 | 1,480,167 |
| 2020-12-04 | $0.02 | $0.02 | 291,928 |
| 2020-12-03 | $0.02 | $0.02 | 1,353,911 |
| 2020-12-02 | $0.02 | $0.02 | 137,095 |
| 2020-12-01 | $0.02 | $0.02 | 107,093 |
| 2020-11-30 | $0.02 | $0.02 | 661,668 |
| 2020-11-27 | $0.02 | $0.02 | 24,822 |
| 2020-11-25 | $0.02 | $0.02 | 49,090 |
| 2020-11-24 | $0.02 | $0.02 | 147,881 |
| 2020-11-23 | $0.02 | $0.01 | 556,647 |
| 2020-11-20 | $0.02 | $0.02 | 30,264 |
| 2020-11-19 | $0.02 | $0.02 | 275,570 |
| 2020-11-18 | $0.02 | $0.02 | 231,037 |
| 2020-11-17 | $0.02 | $0.02 | 729,615 |
| 2020-11-16 | $0.02 | $0.02 | 3,038,291 |
| 2020-11-13 | $0.02 | $0.02 | 940,829 |
| 2020-11-12 | $0.01 | $0.01 | 195,422 |
| 2020-11-11 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | 173,506 |
| 2020-11-09 | $0.01 | $0.01 | 224,417 |
| 2020-11-06 | $0.01 | $0.01 | 113,611 |
| 2020-11-05 | $0.01 | $0.01 | 506,801 |
| 2020-11-04 | $0.01 | $0.01 | 13,940 |
| 2020-11-03 | $0.01 | $0.01 | 139,400 |
| 2020-11-02 | $0.01 | $0.01 | 82,914 |
| 2020-10-30 | $0.01 | $0.01 | 13,038 |
| 2020-10-29 | $0.01 | $0.01 | 145,550 |
| 2020-10-28 | $0.01 | $0.01 | 76,550 |
| 2020-10-27 | $0.01 | $0.01 | 386,032 |
| 2020-10-26 | $0.01 | $0.01 | 96,582 |
| 2020-10-23 | $0.01 | $0.01 | 82,773 |
| 2020-10-22 | $0.01 | $0.01 | 658,523 |
| 2020-10-21 | $0.01 | $0.01 | 328,612 |
| 2020-10-20 | $0.01 | $0.01 | 24,733 |
| 2020-10-19 | $0.02 | $0.01 | 500,363 |
| 2020-10-16 | $0.01 | $0.01 | 8,240 |
| 2020-10-15 | $0.01 | $0.01 | 1,116 |
| 2020-10-14 | $0.01 | $0.01 | 16,079 |
| 2020-10-13 | $0.01 | $0.01 | 193,258 |
| 2020-10-12 | $0.01 | $0.01 | 50,838 |
| 2020-10-09 | $0.01 | $0.01 | 66,590 |
| 2020-10-08 | $0.01 | $0.01 | 389,800 |
| 2020-10-07 | $0.01 | $0.01 | 189,804 |
| 2020-10-06 | $0.01 | $0.01 | 1,055,645 |
| 2020-10-05 | $0.02 | $0.01 | 101,701 |
| 2020-10-02 | $0.02 | $0.01 | 1,333 |
| 2020-10-01 | $0.02 | $0.01 | 47,898 |
| 2020-09-30 | $0.02 | $0.01 | 515,515 |
| 2020-09-29 | $0.01 | $0.01 | 168,571 |
| 2020-09-28 | $0.01 | $0.01 | 551,824 |
| 2020-09-25 | $0.01 | $0.01 | 127,065 |
| 2020-09-24 | $0.02 | $0.01 | 293,868 |
| 2020-09-23 | $0.02 | $0.01 | 74,350 |
| 2020-09-22 | $0.02 | $0.01 | 272,945 |
| 2020-09-21 | $0.01 | $0.01 | 836,681 |
| 2020-09-18 | $0.01 | $0.01 | 278,906 |
| 2020-09-17 | $0.01 | $0.01 | 63,145 |
| 2020-09-16 | $0.01 | $0.01 | 158,095 |
| 2020-09-15 | $0.01 | $0.01 | 475,759 |
| 2020-09-14 | $0.02 | $0.02 | 497,965 |
| 2020-09-11 | $0.02 | $0.02 | 140,096 |
| 2020-09-10 | $0.02 | $0.02 | 476,178 |
| 2020-09-09 | $0.02 | $0.02 | 481,940 |
| 2020-09-08 | $0.02 | $0.02 | 565,277 |
| 2020-09-04 | $0.02 | $0.02 | 1,296,400 |
| 2020-09-03 | $0.02 | $0.02 | 1,446,664 |
| 2020-09-02 | $0.02 | $0.02 | 9,115,086 |
| 2020-09-01 | $0.01 | $0.01 | 876,791 |
| 2020-08-31 | $0.01 | $0.01 | 247,005 |
| 2020-08-28 | $0.01 | $0.01 | 407,157 |
| 2020-08-27 | $0.01 | $0.01 | 227,423 |
| 2020-08-26 | $0.01 | $0.01 | 631,040 |
| 2020-08-25 | $0.01 | $0.01 | 839,420 |
| 2020-08-24 | $0.01 | $0.01 | 487,055 |
| 2020-08-21 | $0.01 | $0.01 | 806,234 |
| 2020-08-20 | $0.01 | $0.01 | 673,331 |
| 2020-08-19 | $0.01 | $0.01 | 428,800 |
| 2020-08-18 | $0.01 | $0.01 | 886,255 |
| 2020-08-17 | $0.01 | $0.01 | 125,241 |
| 2020-08-14 | $0.01 | $0.01 | 141,567 |
| 2020-08-13 | $0.01 | $0.01 | 35,941 |
| 2020-08-12 | $0.01 | $0.01 | 258,542 |
| 2020-08-11 | $0.01 | $0.01 | 1,042,761 |
| 2020-08-10 | $0.02 | $0.02 | 1,566,439 |
| 2020-08-07 | $0.02 | $0.02 | 1,544,437 |
| 2020-08-06 | $0.01 | $0.01 | 4,384,266 |
| 2020-08-05 | $0.01 | $0.01 | 7,672,463 |
| 2020-08-04 | $0.01 | $0.01 | 1,620,618 |
| 2020-08-03 | $0.01 | $0.01 | 182,500 |
| 2020-07-31 | $0.01 | $0.01 | 57,517 |
| 2020-07-30 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | 3,130 |
| 2020-07-28 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | 400 |
| 2020-07-23 | $0.01 | $0.01 | 0 |
| 2020-07-22 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.01 | $0.01 | 0 |
| 2020-07-20 | $0.01 | $0.01 | 1,600 |
| 2020-07-17 | $0.01 | $0.01 | 17,000 |
| 2020-07-16 | $0.01 | $0.01 | 4,525 |
| 2020-07-15 | $0.01 | $0.01 | 78,249 |
| 2020-07-14 | $0.01 | $0.01 | 1,140,102 |
| 2020-07-13 | $0.01 | $0.01 | 13,500 |
| 2020-07-10 | $0.01 | $0.01 | 0 |
| 2020-07-09 | $0.01 | $0.01 | 0 |
| 2020-07-08 | $0.01 | $0.01 | 41,001 |
| 2020-07-07 | $0.01 | $0.01 | 60,000 |
| 2020-07-06 | $0.01 | $0.01 | 48,300 |
| 2020-07-02 | $0.01 | $0.01 | 38,500 |
| 2020-07-01 | $0.01 | $0.01 | 138,300 |
| 2020-06-30 | $0.01 | $0.01 | 21,000 |
| 2020-06-29 | $0.01 | $0.01 | 0 |
| 2020-06-26 | $0.01 | $0.01 | 20,706 |
| 2020-06-25 | $0.01 | $0.01 | 172,052 |
| 2020-06-24 | $0.00 | $0.00 | 120,748 |
| 2020-06-23 | $0.00 | $0.00 | 105,460 |
| 2020-06-22 | $0.00 | $0.00 | 205,500 |
| 2020-06-19 | $0.00 | $0.00 | 108,500 |
| 2020-06-18 | $0.00 | $0.00 | 78,424 |
| 2020-06-17 | $0.00 | $0.00 | 128,007 |
| 2020-06-16 | $0.00 | $0.00 | 138,243 |
| 2020-06-15 | $0.00 | $0.00 | 541,302 |
| 2020-06-12 | $0.01 | $0.01 | 0 |
| 2020-06-11 | $0.01 | $0.01 | 3,000 |
| 2020-06-10 | $0.00 | $0.00 | 111,000 |
| 2020-06-09 | $0.00 | $0.00 | 132,250 |
| 2020-06-08 | $0.01 | $0.01 | 195,283 |
| 2020-06-05 | $0.01 | $0.01 | 26,001 |
| 2020-06-04 | $0.00 | $0.00 | 246,203 |
| 2020-06-03 | $0.01 | $0.01 | 209,334 |
| 2020-06-02 | $0.01 | $0.01 | 728,643 |
| 2020-06-01 | $0.01 | $0.01 | 4,031,403 |
| 2020-05-29 | $0.01 | $0.01 | 2,079,300 |
| 2020-05-28 | $0.00 | $0.00 | 90,975 |
| 2020-05-27 | $0.00 | $0.00 | 1,076,410 |
| 2020-05-26 | $0.00 | $0.00 | 0 |
| 2020-05-22 | $0.00 | $0.00 | 475,000 |
| 2020-05-21 | $0.00 | $0.00 | 100,001 |
| 2020-05-20 | $0.00 | $0.00 | 0 |
| 2020-05-19 | $0.00 | $0.00 | 160,008 |
| 2020-05-18 | $0.00 | $0.00 | 320,013 |
| 2020-05-15 | $0.00 | $0.00 | 14,004 |
| 2020-05-14 | $0.00 | $0.00 | 102,901 |
| 2020-05-13 | $0.00 | $0.00 | 400,001 |
| 2020-05-12 | $0.00 | $0.00 | 100,004 |
| 2020-05-11 | $0.00 | $0.00 | 60,001 |
| 2020-05-08 | $0.00 | $0.00 | 318,000 |
| 2020-05-07 | $0.00 | $0.00 | 17,247 |
| 2020-05-06 | $0.00 | $0.00 | 135,793 |
| 2020-05-05 | $0.00 | $0.00 | 0 |
| 2020-05-04 | $0.00 | $0.00 | 520,003 |
| 2020-05-01 | $0.00 | $0.00 | 150,801 |
| 2020-04-30 | $0.00 | $0.00 | 100,040 |
| 2020-04-29 | $0.00 | $0.00 | 10,074 |
| 2020-04-28 | $0.00 | $0.00 | 1,522,202 |
| 2020-04-27 | $0.00 | $0.00 | 5,140 |
| 2020-04-24 | $0.00 | $0.00 | 5,763 |
| 2020-04-23 | $0.00 | $0.00 | 1,811 |
| 2020-04-22 | $0.00 | $0.00 | 0 |
| 2020-04-21 | $0.00 | $0.00 | 0 |
| 2020-04-20 | $0.00 | $0.00 | 400 |
| 2020-04-17 | $0.00 | $0.00 | 0 |
| 2020-04-16 | $0.00 | $0.00 | 0 |
| 2020-04-15 | $0.00 | $0.00 | 2,640 |
| 2020-04-14 | $0.00 | $0.00 | 6,500 |
| 2020-04-13 | $0.00 | $0.00 | 1,600 |
| 2020-04-09 | $0.00 | $0.00 | 0 |
| 2020-04-08 | $0.00 | $0.00 | 100 |
| 2020-04-07 | $0.00 | $0.00 | 0 |
| 2020-04-06 | $0.00 | $0.00 | 8,452 |
| 2020-04-03 | $0.00 | $0.00 | 0 |
| 2020-04-02 | $0.00 | $0.00 | 123,102 |
| 2020-04-01 | $0.00 | $0.00 | 0 |
| 2020-03-31 | $0.00 | $0.00 | 0 |
| 2020-03-30 | $0.00 | $0.00 | 2,500 |
| 2020-03-27 | $0.00 | $0.00 | 1,607 |
| 2020-03-26 | $0.00 | $0.00 | 488 |
| 2020-03-25 | $0.00 | $0.00 | 0 |
| 2020-03-24 | $0.00 | $0.00 | 0 |
| 2020-03-23 | $0.00 | $0.00 | 307,702 |
| 2020-03-20 | $0.00 | $0.00 | 25,000 |
| 2020-03-19 | $0.00 | $0.00 | 0 |
| 2020-03-18 | $0.00 | $0.00 | 40,200 |
| 2020-03-17 | $0.00 | $0.00 | 25,243 |
| 2020-03-16 | $0.00 | $0.00 | 300,685 |
| 2020-03-13 | $0.00 | $0.00 | 400,000 |
| 2020-03-12 | $0.00 | $0.00 | 350,000 |
| 2020-03-11 | $0.00 | $0.00 | 150,431 |
| 2020-03-10 | $0.00 | $0.00 | 0 |
| 2020-03-09 | $0.00 | $0.00 | 602 |
| 2020-03-06 | $0.00 | $0.00 | 2,250 |
| 2020-03-05 | $0.01 | $0.01 | 16,062 |
| 2020-03-04 | $0.00 | $0.00 | 979,550 |
| 2020-03-03 | $0.00 | $0.00 | 10,600 |
| 2020-03-02 | $0.00 | $0.00 | 379,315 |
| 2020-02-28 | $0.00 | $0.00 | 15,009 |
| 2020-02-27 | $0.00 | $0.00 | 4,051 |
| 2020-02-26 | $0.00 | $0.00 | 0 |
| 2020-02-25 | $0.00 | $0.00 | 159,999 |
| 2020-02-24 | $0.00 | $0.00 | 700 |
| 2020-02-21 | $0.00 | $0.00 | 0 |
| 2020-02-20 | $0.00 | $0.00 | 523 |
| 2020-02-19 | $0.00 | $0.00 | 0 |
| 2020-02-18 | $0.00 | $0.00 | 2,193 |
| 2020-02-14 | $0.00 | $0.00 | 100,001 |
| 2020-02-13 | $0.00 | $0.00 | 0 |
| 2020-02-12 | $0.00 | $0.00 | 3,281 |
| 2020-02-11 | $0.00 | $0.00 | 381 |
| 2020-02-10 | $0.00 | $0.00 | 100,261 |
| 2020-02-07 | $0.00 | $0.00 | 231 |
| 2020-02-06 | $0.00 | $0.00 | 6,085 |
| 2020-02-05 | $0.00 | $0.00 | 0 |
| 2020-02-04 | $0.00 | $0.00 | 4,000 |
| 2020-02-03 | $0.00 | $0.00 | 145,570 |
| 2020-01-31 | $0.01 | $0.01 | 0 |
| 2020-01-30 | $0.01 | $0.01 | 0 |
| 2020-01-29 | $0.01 | $0.01 | 5,018 |
| 2020-01-28 | $0.01 | $0.01 | 7,710 |
| 2020-01-27 | $0.00 | $0.00 | 0 |
| 2020-01-24 | $0.00 | $0.00 | 40,000 |
| 2020-01-23 | $0.01 | $0.01 | 1,000 |
| 2020-01-22 | $0.00 | $0.00 | 100 |
| 2020-01-21 | $0.00 | $0.00 | 4,545 |
| 2020-01-17 | $0.00 | $0.00 | 0 |
| 2020-01-16 | $0.00 | $0.00 | 74,000 |
| 2020-01-15 | $0.00 | $0.00 | 110,001 |
| 2020-01-14 | $0.00 | $0.00 | 110,000 |
| 2020-01-13 | $0.00 | $0.00 | 2,507 |
| 2020-01-10 | $0.01 | $0.01 | 500 |
| 2020-01-09 | $0.00 | $0.00 | 5,001 |
| 2020-01-08 | $0.00 | $0.00 | 74,201 |
| 2020-01-07 | $0.00 | $0.00 | 36,714 |
| 2020-01-06 | $0.00 | $0.00 | 5,372 |
| 2020-01-03 | $0.00 | $0.00 | 0 |
| 2020-01-02 | $0.00 | $0.00 | 20,079 |