Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.00 | $0.00 | 110,880 |
| 2019-12-30 | $0.00 | $0.00 | 25,043 |
| 2019-12-27 | $0.00 | $0.00 | 500,023 |
| 2019-12-26 | $0.00 | $0.00 | 176,019 |
| 2019-12-24 | $0.00 | $0.00 | 0 |
| 2019-12-23 | $0.00 | $0.00 | 857 |
| 2019-12-20 | $0.00 | $0.00 | 0 |
| 2019-12-19 | $0.00 | $0.00 | 5,300 |
| 2019-12-18 | $0.00 | $0.00 | 0 |
| 2019-12-17 | $0.00 | $0.00 | 14,000 |
| 2019-12-16 | $0.00 | $0.00 | 419,796 |
| 2019-12-13 | $0.00 | $0.00 | 0 |
| 2019-12-12 | $0.00 | $0.00 | 0 |
| 2019-12-11 | $0.00 | $0.00 | 0 |
| 2019-12-10 | $0.00 | $0.00 | 0 |
| 2019-12-09 | $0.00 | $0.00 | 67,079 |
| 2019-12-06 | $0.00 | $0.00 | 5,957 |
| 2019-12-05 | $0.00 | $0.00 | 425 |
| 2019-12-04 | $0.00 | $0.00 | 6,498 |
| 2019-12-03 | $0.00 | $0.00 | 44,970 |
| 2019-12-02 | $0.00 | $0.00 | 40,004 |
| 2019-11-29 | $0.00 | $0.00 | 0 |
| 2019-11-27 | $0.00 | $0.00 | 103,035 |
| 2019-11-26 | $0.00 | $0.00 | 516,500 |
| 2019-11-25 | $0.00 | $0.00 | 0 |
| 2019-11-22 | $0.00 | $0.00 | 456,000 |
| 2019-11-21 | $0.00 | $0.00 | 0 |
| 2019-11-20 | $0.00 | $0.00 | 0 |
| 2019-11-19 | $0.00 | $0.00 | 499 |
| 2019-11-18 | $0.00 | $0.00 | 0 |
| 2019-11-15 | $0.00 | $0.00 | 5,000 |
| 2019-11-14 | $0.00 | $0.00 | 419,020 |
| 2019-11-13 | $0.01 | $0.01 | 70,000 |
| 2019-11-12 | $0.01 | $0.01 | 10,000 |
| 2019-11-11 | $0.01 | $0.01 | 33,002 |
| 2019-11-08 | $0.01 | $0.01 | 0 |
| 2019-11-07 | $0.01 | $0.01 | 19,525 |
| 2019-11-06 | $0.01 | $0.01 | 5,002 |
| 2019-11-05 | $0.01 | $0.01 | 14,012 |
| 2019-11-04 | $0.01 | $0.01 | 0 |
| 2019-11-01 | $0.01 | $0.01 | 62,148 |
| 2019-10-31 | $0.01 | $0.01 | 2,538 |
| 2019-10-30 | $0.01 | $0.01 | 0 |
| 2019-10-29 | $0.01 | $0.01 | 0 |
| 2019-10-28 | $0.01 | $0.01 | 41,000 |
| 2019-10-25 | $0.01 | $0.01 | 0 |
| 2019-10-24 | $0.01 | $0.01 | 0 |
| 2019-10-23 | $0.01 | $0.01 | 34,038 |
| 2019-10-22 | $0.01 | $0.01 | 12,527 |
| 2019-10-21 | $0.01 | $0.01 | 10,649 |
| 2019-10-18 | $0.01 | $0.01 | 0 |
| 2019-10-17 | $0.01 | $0.01 | 5,015 |
| 2019-10-16 | $0.01 | $0.01 | 10,100 |
| 2019-10-15 | $0.01 | $0.01 | 1,030 |
| 2019-10-14 | $0.01 | $0.01 | 7,506 |
| 2019-10-11 | $0.00 | $0.00 | 40,000 |
| 2019-10-10 | $0.01 | $0.01 | 0 |
| 2019-10-09 | $0.01 | $0.01 | 381,000 |
| 2019-10-08 | $0.01 | $0.01 | 87,389 |
| 2019-10-07 | $0.00 | $0.00 | 0 |
| 2019-10-04 | $0.00 | $0.00 | 12,020 |
| 2019-10-03 | $0.00 | $0.00 | 46,252 |
| 2019-10-02 | $0.00 | $0.00 | 250 |
| 2019-10-01 | $0.00 | $0.00 | 0 |
| 2019-09-30 | $0.00 | $0.00 | 416,152 |
| 2019-09-27 | $0.00 | $0.00 | 28,600 |
| 2019-09-26 | $0.01 | $0.01 | 500 |
| 2019-09-25 | $0.01 | $0.01 | 0 |
| 2019-09-24 | $0.01 | $0.01 | 1,000,000 |
| 2019-09-23 | $0.00 | $0.00 | 0 |
| 2019-09-20 | $0.00 | $0.00 | 0 |
| 2019-09-19 | $0.00 | $0.00 | 0 |
| 2019-09-18 | $0.00 | $0.00 | 892 |
| 2019-09-17 | $0.00 | $0.00 | 114 |
| 2019-09-16 | $0.00 | $0.00 | 15,500 |
| 2019-09-13 | $0.00 | $0.00 | 0 |
| 2019-09-12 | $0.00 | $0.00 | 0 |
| 2019-09-11 | $0.00 | $0.00 | 10,000 |
| 2019-09-10 | $0.00 | $0.00 | 0 |
| 2019-09-09 | $0.00 | $0.00 | 0 |
| 2019-09-06 | $0.00 | $0.00 | 22,842 |
| 2019-09-05 | $0.00 | $0.00 | 0 |
| 2019-09-04 | $0.00 | $0.00 | 0 |
| 2019-09-03 | $0.00 | $0.00 | 0 |
| 2019-08-30 | $0.00 | $0.00 | 5,000 |
| 2019-08-29 | $0.00 | $0.00 | 420,100 |
| 2019-08-28 | $0.01 | $0.01 | 20,000 |
| 2019-08-27 | $0.01 | $0.01 | 0 |
| 2019-08-26 | $0.01 | $0.01 | 0 |
| 2019-08-23 | $0.01 | $0.01 | 10,000 |
| 2019-08-22 | $0.01 | $0.01 | 156,177 |
| 2019-08-21 | $0.01 | $0.01 | 0 |
| 2019-08-20 | $0.01 | $0.01 | 13,000 |
| 2019-08-19 | $0.01 | $0.01 | 0 |
| 2019-08-16 | $0.01 | $0.01 | 275,695 |
| 2019-08-15 | $0.01 | $0.01 | 17,841 |
| 2019-08-14 | $0.01 | $0.01 | 117,000 |
| 2019-08-13 | $0.01 | $0.01 | 0 |
| 2019-08-12 | $0.01 | $0.01 | 100,070 |
| 2019-08-09 | $0.01 | $0.01 | 0 |
| 2019-08-08 | $0.01 | $0.01 | 0 |
| 2019-08-07 | $0.01 | $0.01 | 0 |
| 2019-08-06 | $0.01 | $0.01 | 0 |
| 2019-08-05 | $0.01 | $0.01 | 0 |
| 2019-08-02 | $0.01 | $0.01 | 18,470 |
| 2019-08-01 | $0.01 | $0.01 | 0 |
| 2019-07-31 | $0.01 | $0.01 | 0 |
| 2019-07-30 | $0.01 | $0.01 | 60,615 |
| 2019-07-29 | $0.01 | $0.01 | 0 |
| 2019-07-26 | $0.01 | $0.01 | 0 |
| 2019-07-25 | $0.01 | $0.01 | 0 |
| 2019-07-24 | $0.01 | $0.01 | 100 |
| 2019-07-23 | $0.01 | $0.01 | 487 |
| 2019-07-22 | $0.01 | $0.01 | 0 |
| 2019-07-19 | $0.01 | $0.01 | 0 |
| 2019-07-18 | $0.01 | $0.01 | 30,072 |
| 2019-07-17 | $0.01 | $0.01 | 197,003 |
| 2019-07-16 | $0.01 | $0.01 | 0 |
| 2019-07-15 | $0.01 | $0.01 | 66,500 |
| 2019-07-12 | $0.01 | $0.01 | 3,000 |
| 2019-07-11 | $0.01 | $0.01 | 12,013 |
| 2019-07-10 | $0.01 | $0.01 | 0 |
| 2019-07-09 | $0.01 | $0.01 | 280,000 |
| 2019-07-08 | $0.01 | $0.01 | 64,200 |
| 2019-07-05 | $0.01 | $0.01 | 589,661 |
| 2019-07-03 | $0.01 | $0.01 | 20,000 |
| 2019-07-02 | $0.01 | $0.01 | 4,021 |
| 2019-07-01 | $0.01 | $0.01 | 0 |
| 2019-06-28 | $0.01 | $0.01 | 13,700 |
| 2019-06-27 | $0.01 | $0.01 | 0 |
| 2019-06-26 | $0.01 | $0.01 | 710 |
| 2019-06-25 | $0.01 | $0.01 | 120,100 |
| 2019-06-24 | $0.01 | $0.01 | 0 |
| 2019-06-21 | $0.01 | $0.01 | 0 |
| 2019-06-20 | $0.01 | $0.01 | 100,800 |
| 2019-06-19 | $0.01 | $0.01 | 0 |
| 2019-06-18 | $0.01 | $0.01 | 0 |
| 2019-06-17 | $0.01 | $0.01 | 37,594 |
| 2019-06-14 | $0.01 | $0.01 | 44,002 |
| 2019-06-13 | $0.01 | $0.01 | 52,000 |
| 2019-06-12 | $0.01 | $0.01 | 0 |
| 2019-06-11 | $0.01 | $0.01 | 0 |
| 2019-06-10 | $0.01 | $0.01 | 0 |
| 2019-06-07 | $0.01 | $0.01 | 624,994 |
| 2019-06-06 | $0.01 | $0.01 | 2,060 |
| 2019-06-05 | $0.01 | $0.01 | 167,000 |
| 2019-06-04 | $0.01 | $0.01 | 883,704 |
| 2019-06-03 | $0.01 | $0.01 | 6,200 |
| 2019-05-31 | $0.01 | $0.01 | 0 |
| 2019-05-30 | $0.01 | $0.01 | 0 |
| 2019-05-29 | $0.01 | $0.01 | 22,620 |
| 2019-05-28 | $0.01 | $0.01 | 13,127 |
| 2019-05-24 | $0.01 | $0.01 | 2,180 |
| 2019-05-23 | $0.01 | $0.01 | 5,000 |
| 2019-05-22 | $0.01 | $0.01 | 24,000 |
| 2019-05-21 | $0.01 | $0.01 | 16,620 |
| 2019-05-20 | $0.01 | $0.01 | 110,000 |
| 2019-05-17 | $0.01 | $0.01 | 0 |
| 2019-05-16 | $0.01 | $0.01 | 27,500 |
| 2019-05-15 | $0.01 | $0.01 | 28,432 |
| 2019-05-14 | $0.01 | $0.01 | 25,029 |
| 2019-05-13 | $0.01 | $0.01 | 736,000 |
| 2019-05-10 | $0.01 | $0.01 | 7,300 |
| 2019-05-09 | $0.01 | $0.01 | 0 |
| 2019-05-08 | $0.01 | $0.01 | 0 |
| 2019-05-07 | $0.01 | $0.01 | 52,053 |
| 2019-05-06 | $0.01 | $0.01 | 54,000 |
| 2019-05-03 | $0.01 | $0.01 | 25,010 |
| 2019-05-02 | $0.01 | $0.01 | 78,443 |
| 2019-05-01 | $0.01 | $0.01 | 11,000 |
| 2019-04-30 | $0.01 | $0.01 | 112,500 |
| 2019-04-29 | $0.01 | $0.01 | 26,000 |
| 2019-04-26 | $0.01 | $0.01 | 163,001 |
| 2019-04-25 | $0.01 | $0.01 | 490,224 |
| 2019-04-24 | $0.01 | $0.01 | 371,102 |
| 2019-04-23 | $0.01 | $0.01 | 292,600 |
| 2019-04-22 | $0.01 | $0.01 | 55,000 |
| 2019-04-18 | $0.01 | $0.01 | 40,000 |
| 2019-04-17 | $0.01 | $0.01 | 223,024 |
| 2019-04-16 | $0.01 | $0.01 | 85,402 |
| 2019-04-15 | $0.01 | $0.01 | 0 |
| 2019-04-12 | $0.01 | $0.01 | 1,164,085 |
| 2019-04-11 | $0.01 | $0.01 | 148,016 |
| 2019-04-10 | $0.01 | $0.01 | 130,002 |
| 2019-04-09 | $0.01 | $0.01 | 410,038 |
| 2019-04-08 | $0.01 | $0.01 | 754,231 |
| 2019-04-05 | $0.01 | $0.01 | 390,238 |
| 2019-04-04 | $0.01 | $0.01 | 291,694 |
| 2019-04-03 | $0.01 | $0.01 | 22,003 |
| 2019-04-02 | $0.01 | $0.01 | 42,501 |
| 2019-04-01 | $0.01 | $0.01 | 183,630 |
| 2019-03-29 | $0.01 | $0.01 | 487,000 |
| 2019-03-28 | $0.01 | $0.01 | 116,000 |
| 2019-03-27 | $0.01 | $0.01 | 80,942 |
| 2019-03-26 | $0.01 | $0.01 | 6,000 |
| 2019-03-25 | $0.01 | $0.01 | 100,000 |
| 2019-03-22 | $0.01 | $0.01 | 368,892 |
| 2019-03-21 | $0.01 | $0.01 | 174,535 |
| 2019-03-20 | $0.01 | $0.01 | 87,355 |
| 2019-03-19 | $0.01 | $0.01 | 736,088 |
| 2019-03-18 | $0.01 | $0.01 | 20,000 |
| 2019-03-15 | $0.01 | $0.01 | 55,031 |
| 2019-03-14 | $0.01 | $0.01 | 334,209 |
| 2019-03-13 | $0.01 | $0.01 | 670,000 |
| 2019-03-12 | $0.01 | $0.01 | 1,017,706 |
| 2019-03-11 | $0.01 | $0.01 | 521,438 |
| 2019-03-08 | $0.01 | $0.01 | 200,000 |
| 2019-03-07 | $0.01 | $0.01 | 13,900 |
| 2019-03-06 | $0.01 | $0.01 | 226,255 |
| 2019-03-05 | $0.01 | $0.01 | 32,100 |
| 2019-03-04 | $0.01 | $0.01 | 103,406 |
| 2019-03-01 | $0.01 | $0.01 | 20,013 |
| 2019-02-28 | $0.01 | $0.01 | 140,100 |
| 2019-02-27 | $0.01 | $0.01 | 55,000 |
| 2019-02-26 | $0.01 | $0.01 | 466,398 |
| 2019-02-25 | $0.01 | $0.01 | 374,800 |
| 2019-02-22 | $0.01 | $0.01 | 64,300 |
| 2019-02-21 | $0.01 | $0.01 | 90,000 |
| 2019-02-20 | $0.01 | $0.01 | 109,860 |
| 2019-02-19 | $0.01 | $0.01 | 53,300 |
| 2019-02-15 | $0.01 | $0.01 | 899,220 |
| 2019-02-14 | $0.01 | $0.01 | 174,100 |
| 2019-02-13 | $0.01 | $0.01 | 353,300 |
| 2019-02-12 | $0.01 | $0.01 | 795,695 |
| 2019-02-11 | $0.01 | $0.01 | 1,703,808 |
| 2019-02-08 | $0.01 | $0.01 | 208,755 |
| 2019-02-07 | $0.01 | $0.01 | 480,501 |
| 2019-02-06 | $0.01 | $0.01 | 82,534 |
| 2019-02-05 | $0.01 | $0.01 | 44,339 |
| 2019-02-04 | $0.01 | $0.01 | 123,210 |
| 2019-02-01 | $0.01 | $0.01 | 241,565 |
| 2019-01-31 | $0.01 | $0.01 | 377,126 |
| 2019-01-30 | $0.01 | $0.01 | 20,006 |
| 2019-01-29 | $0.01 | $0.01 | 273,672 |
| 2019-01-28 | $0.01 | $0.01 | 372,760 |
| 2019-01-25 | $0.01 | $0.01 | 216,000 |
| 2019-01-24 | $0.01 | $0.01 | 767,126 |
| 2019-01-23 | $0.01 | $0.01 | 303,951 |
| 2019-01-22 | $0.01 | $0.01 | 109,746 |
| 2019-01-18 | $0.01 | $0.01 | 281,208 |
| 2019-01-17 | $0.01 | $0.01 | 242,582 |
| 2019-01-16 | $0.01 | $0.01 | 64,200 |
| 2019-01-15 | $0.01 | $0.01 | 1,006,546 |
| 2019-01-14 | $0.01 | $0.01 | 307,420 |
| 2019-01-11 | $0.01 | $0.01 | 144,400 |
| 2019-01-10 | $0.02 | $0.02 | 229,565 |
| 2019-01-09 | $0.01 | $0.01 | 311,361 |
| 2019-01-08 | $0.01 | $0.01 | 2,110,501 |
| 2019-01-07 | $0.02 | $0.01 | 701,205 |
| 2019-01-04 | $0.02 | $0.02 | 817,054 |
| 2019-01-03 | $0.02 | $0.02 | 766,364 |
| 2019-01-02 | $0.02 | $0.02 | 746,776 |