Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.01 | $0.01 | 700,450 |
| 2023-12-28 | $0.01 | $0.01 | 182,401 |
| 2023-12-27 | $0.01 | $0.01 | 247,412 |
| 2023-12-26 | $0.01 | $0.01 | 288,532 |
| 2023-12-22 | $0.01 | $0.01 | 26,001 |
| 2023-12-21 | $0.01 | $0.01 | 10,887 |
| 2023-12-20 | $0.01 | $0.01 | 335,921 |
| 2023-12-19 | $0.01 | $0.01 | 9,808 |
| 2023-12-18 | $0.01 | $0.01 | 327,741 |
| 2023-12-15 | $0.01 | $0.01 | 272,089 |
| 2023-12-14 | $0.01 | $0.01 | 45,028 |
| 2023-12-13 | $0.01 | $0.01 | 315,685 |
| 2023-12-12 | $0.01 | $0.01 | 300 |
| 2023-12-11 | $0.01 | $0.01 | 224,248 |
| 2023-12-08 | $0.01 | $0.01 | 252,974 |
| 2023-12-07 | $0.01 | $0.01 | 15,320 |
| 2023-12-06 | $0.01 | $0.01 | 40,033 |
| 2023-12-05 | $0.01 | $0.01 | 130,100 |
| 2023-12-04 | $0.01 | $0.01 | 17,000 |
| 2023-12-01 | $0.01 | $0.01 | 10,775 |
| 2023-11-30 | $0.01 | $0.01 | 566,454 |
| 2023-11-29 | $0.01 | $0.01 | 258,263 |
| 2023-11-28 | $0.01 | $0.01 | 24,500 |
| 2023-11-27 | $0.01 | $0.01 | 48,380 |
| 2023-11-24 | $0.01 | $0.01 | 1,700 |
| 2023-11-22 | $0.01 | $0.01 | 151,000 |
| 2023-11-21 | $0.01 | $0.01 | 168,316 |
| 2023-11-20 | $0.01 | $0.01 | 789,424 |
| 2023-11-17 | $0.01 | $0.01 | 336,400 |
| 2023-11-16 | $0.01 | $0.01 | 111,142 |
| 2023-11-15 | $0.01 | $0.01 | 157,616 |
| 2023-11-14 | $0.01 | $0.01 | 298,949 |
| 2023-11-13 | $0.01 | $0.01 | 352,980 |
| 2023-11-10 | $0.01 | $0.01 | 300 |
| 2023-11-09 | $0.01 | $0.01 | 16,363 |
| 2023-11-08 | $0.01 | $0.01 | 451,947 |
| 2023-11-07 | $0.01 | $0.01 | 136,392 |
| 2023-11-06 | $0.01 | $0.01 | 12,000 |
| 2023-11-03 | $0.01 | $0.01 | 124,101 |
| 2023-11-02 | $0.01 | $0.01 | 100,601 |
| 2023-11-01 | $0.01 | $0.01 | 238,714 |
| 2023-10-31 | $0.01 | $0.01 | 478,640 |
| 2023-10-30 | $0.01 | $0.01 | 132,652 |
| 2023-10-27 | $0.01 | $0.01 | 100,121 |
| 2023-10-26 | $0.01 | $0.01 | 32,985 |
| 2023-10-25 | $0.01 | $0.01 | 276,901 |
| 2023-10-24 | $0.01 | $0.01 | 22,095 |
| 2023-10-23 | $0.01 | $0.01 | 1,187,220 |
| 2023-10-20 | $0.01 | $0.01 | 40,000 |
| 2023-10-19 | $0.01 | $0.01 | 40,000 |
| 2023-10-18 | $0.01 | $0.01 | 372,864 |
| 2023-10-17 | $0.01 | $0.01 | 55,201 |
| 2023-10-16 | $0.01 | $0.01 | 148,150 |
| 2023-10-13 | $0.01 | $0.01 | 138,040 |
| 2023-10-12 | $0.01 | $0.01 | 436,500 |
| 2023-10-11 | $0.01 | $0.01 | 7,000 |
| 2023-10-10 | $0.01 | $0.01 | 284,213 |
| 2023-10-09 | $0.01 | $0.01 | 130,093 |
| 2023-10-06 | $0.01 | $0.01 | 88,305 |
| 2023-10-05 | $0.01 | $0.01 | 580,325 |
| 2023-10-04 | $0.01 | $0.01 | 1,091,010 |
| 2023-10-03 | $0.01 | $0.01 | 1,607,075 |
| 2023-10-02 | $0.01 | $0.01 | 2,960,304 |
| 2023-09-29 | $0.02 | $0.01 | 125,650 |
| 2023-09-28 | $0.02 | $0.01 | 33,608 |
| 2023-09-27 | $0.01 | $0.01 | 96,196 |
| 2023-09-26 | $0.02 | $0.02 | 30,000 |
| 2023-09-25 | $0.02 | $0.02 | 70,674 |
| 2023-09-22 | $0.02 | $0.01 | 164,000 |
| 2023-09-21 | $0.02 | $0.01 | 104,000 |
| 2023-09-20 | $0.02 | $0.02 | 187,074 |
| 2023-09-19 | $0.02 | $0.01 | 362,488 |
| 2023-09-18 | $0.02 | $0.01 | 88,820 |
| 2023-09-15 | $0.02 | $0.02 | 25,072 |
| 2023-09-14 | $0.02 | $0.02 | 25,543 |
| 2023-09-13 | $0.02 | $0.02 | 83,762 |
| 2023-09-12 | $0.02 | $0.02 | 24,323 |
| 2023-09-11 | $0.02 | $0.02 | 1,694,734 |
| 2023-09-08 | $0.02 | $0.02 | 783,023 |
| 2023-09-07 | $0.02 | $0.02 | 114,431 |
| 2023-09-06 | $0.02 | $0.02 | 143,180 |
| 2023-09-05 | $0.02 | $0.02 | 56,000 |
| 2023-09-01 | $0.02 | $0.02 | 472 |
| 2023-08-31 | $0.02 | $0.02 | 10,054 |
| 2023-08-30 | $0.02 | $0.02 | 41,000 |
| 2023-08-29 | $0.02 | $0.02 | 51,399 |
| 2023-08-28 | $0.02 | $0.02 | 113,040 |
| 2023-08-25 | $0.02 | $0.02 | 48,350 |
| 2023-08-24 | $0.02 | $0.02 | 375 |
| 2023-08-23 | $0.02 | $0.02 | 47,300 |
| 2023-08-22 | $0.02 | $0.02 | 17,022 |
| 2023-08-21 | $0.02 | $0.02 | 20,005 |
| 2023-08-18 | $0.02 | $0.02 | 52,270 |
| 2023-08-17 | $0.02 | $0.02 | 276,759 |
| 2023-08-16 | $0.02 | $0.02 | 2,500 |
| 2023-08-15 | $0.02 | $0.02 | 77,217 |
| 2023-08-14 | $0.02 | $0.02 | 60,000 |
| 2023-08-11 | $0.02 | $0.02 | 28,176 |
| 2023-08-10 | $0.02 | $0.02 | 4,200 |
| 2023-08-09 | $0.02 | $0.02 | 360,905 |
| 2023-08-08 | $0.02 | $0.02 | 31,074 |
| 2023-08-07 | $0.02 | $0.02 | 35,619 |
| 2023-08-04 | $0.02 | $0.02 | 74,000 |
| 2023-08-03 | $0.02 | $0.02 | 27,060 |
| 2023-08-02 | $0.02 | $0.02 | 19,200 |
| 2023-08-01 | $0.02 | $0.02 | 161,295 |
| 2023-07-31 | $0.02 | $0.02 | 74,660 |
| 2023-07-28 | $0.02 | $0.02 | 47,268 |
| 2023-07-27 | $0.03 | $0.03 | 416,034 |
| 2023-07-26 | $0.03 | $0.03 | 1,939,936 |
| 2023-07-25 | $0.02 | $0.02 | 55,841 |
| 2023-07-24 | $0.02 | $0.02 | 88,848 |
| 2023-07-21 | $0.02 | $0.02 | 13,374 |
| 2023-07-20 | $0.02 | $0.02 | 202,720 |
| 2023-07-19 | $0.02 | $0.02 | 226,875 |
| 2023-07-18 | $0.02 | $0.02 | 243,391 |
| 2023-07-17 | $0.02 | $0.02 | 14,059 |
| 2023-07-14 | $0.02 | $0.02 | 185,280 |
| 2023-07-13 | $0.02 | $0.02 | 5,216 |
| 2023-07-12 | $0.02 | $0.02 | 123,798 |
| 2023-07-11 | $0.02 | $0.02 | 71,921 |
| 2023-07-10 | $0.02 | $0.02 | 8,463 |
| 2023-07-07 | $0.02 | $0.02 | 29,784 |
| 2023-07-06 | $0.02 | $0.02 | 277,879 |
| 2023-07-05 | $0.02 | $0.02 | 12,547 |
| 2023-07-03 | $0.02 | $0.02 | 71,914 |
| 2023-06-30 | $0.02 | $0.02 | 119,320 |
| 2023-06-29 | $0.02 | $0.02 | 29,100 |
| 2023-06-28 | $0.02 | $0.02 | 192,083 |
| 2023-06-27 | $0.02 | $0.02 | 265 |
| 2023-06-26 | $0.02 | $0.02 | 165,871 |
| 2023-06-23 | $0.02 | $0.02 | 55,000 |
| 2023-06-22 | $0.02 | $0.02 | 34,328 |
| 2023-06-21 | $0.02 | $0.02 | 60,015 |
| 2023-06-20 | $0.02 | $0.02 | 50,710 |
| 2023-06-16 | $0.02 | $0.02 | 98,236 |
| 2023-06-15 | $0.02 | $0.02 | 89,485 |
| 2023-06-14 | $0.02 | $0.02 | 71,400 |
| 2023-06-13 | $0.02 | $0.02 | 134,083 |
| 2023-06-12 | $0.02 | $0.02 | 239,335 |
| 2023-06-09 | $0.02 | $0.02 | 120,695 |
| 2023-06-08 | $0.02 | $0.02 | 321,182 |
| 2023-06-07 | $0.02 | $0.02 | 66,878 |
| 2023-06-06 | $0.02 | $0.02 | 93,720 |
| 2023-06-05 | $0.02 | $0.02 | 36,775 |
| 2023-06-02 | $0.02 | $0.02 | 66,861 |
| 2023-06-01 | $0.02 | $0.02 | 128,814 |
| 2023-05-31 | $0.02 | $0.02 | 205,848 |
| 2023-05-30 | $0.02 | $0.02 | 83,242 |
| 2023-05-26 | $0.02 | $0.02 | 111,505 |
| 2023-05-25 | $0.02 | $0.02 | 113,250 |
| 2023-05-24 | $0.02 | $0.02 | 18,100 |
| 2023-05-23 | $0.02 | $0.02 | 47,053 |
| 2023-05-22 | $0.02 | $0.02 | 12,569 |
| 2023-05-19 | $0.02 | $0.02 | 110 |
| 2023-05-18 | $0.02 | $0.02 | 115,486 |
| 2023-05-17 | $0.02 | $0.02 | 329,458 |
| 2023-05-16 | $0.02 | $0.02 | 415,062 |
| 2023-05-15 | $0.02 | $0.02 | 77,808 |
| 2023-05-12 | $0.02 | $0.02 | 671,479 |
| 2023-05-11 | $0.02 | $0.02 | 430,473 |
| 2023-05-10 | $0.02 | $0.02 | 154,992 |
| 2023-05-09 | $0.02 | $0.02 | 58,695 |
| 2023-05-08 | $0.02 | $0.02 | 293,559 |
| 2023-05-05 | $0.02 | $0.02 | 389,012 |
| 2023-05-04 | $0.02 | $0.02 | 440,266 |
| 2023-05-03 | $0.02 | $0.02 | 127,962 |
| 2023-05-02 | $0.02 | $0.02 | 26,298 |
| 2023-05-01 | $0.02 | $0.02 | 81,180 |
| 2023-04-28 | $0.02 | $0.02 | 23,821 |
| 2023-04-27 | $0.02 | $0.02 | 247,706 |
| 2023-04-26 | $0.03 | $0.03 | 191,600 |
| 2023-04-25 | $0.03 | $0.03 | 13,100 |
| 2023-04-24 | $0.02 | $0.02 | 35,364 |
| 2023-04-21 | $0.02 | $0.02 | 317,577 |
| 2023-04-20 | $0.02 | $0.02 | 43,584 |
| 2023-04-19 | $0.03 | $0.03 | 113,612 |
| 2023-04-18 | $0.02 | $0.02 | 146,750 |
| 2023-04-17 | $0.03 | $0.03 | 33,928 |
| 2023-04-14 | $0.03 | $0.03 | 41,084 |
| 2023-04-13 | $0.02 | $0.02 | 17,633 |
| 2023-04-12 | $0.03 | $0.03 | 1,426,633 |
| 2023-04-11 | $0.03 | $0.03 | 286,891 |
| 2023-04-10 | $0.03 | $0.03 | 2,758,623 |
| 2023-04-06 | $0.03 | $0.03 | 135,326 |
| 2023-04-05 | $0.03 | $0.03 | 223,392 |
| 2023-04-04 | $0.03 | $0.03 | 602,078 |
| 2023-04-03 | $0.03 | $0.03 | 176,983 |
| 2023-03-31 | $0.03 | $0.03 | 27,749 |
| 2023-03-30 | $0.03 | $0.03 | 41,500 |
| 2023-03-29 | $0.03 | $0.03 | 115,200 |
| 2023-03-28 | $0.03 | $0.03 | 327,139 |
| 2023-03-27 | $0.03 | $0.03 | 11,450 |
| 2023-03-24 | $0.03 | $0.03 | 336,971 |
| 2023-03-23 | $0.03 | $0.03 | 56,807 |
| 2023-03-22 | $0.03 | $0.03 | 211,745 |
| 2023-03-21 | $0.03 | $0.03 | 265,900 |
| 2023-03-20 | $0.03 | $0.03 | 90,518 |
| 2023-03-17 | $0.03 | $0.03 | 110,998 |
| 2023-03-16 | $0.03 | $0.03 | 71,267 |
| 2023-03-15 | $0.03 | $0.03 | 189,421 |
| 2023-03-14 | $0.03 | $0.03 | 195,398 |
| 2023-03-13 | $0.03 | $0.03 | 37,844 |
| 2023-03-10 | $0.03 | $0.03 | 23,787 |
| 2023-03-09 | $0.03 | $0.03 | 65,728 |
| 2023-03-08 | $0.03 | $0.03 | 111,086 |
| 2023-03-07 | $0.03 | $0.03 | 269,480 |
| 2023-03-06 | $0.03 | $0.03 | 40,120 |
| 2023-03-03 | $0.03 | $0.03 | 66,855 |
| 2023-03-02 | $0.03 | $0.03 | 17,738 |
| 2023-03-01 | $0.03 | $0.03 | 64,189 |
| 2023-02-28 | $0.03 | $0.03 | 529,660 |
| 2023-02-27 | $0.03 | $0.03 | 197,667 |
| 2023-02-24 | $0.03 | $0.03 | 310,118 |
| 2023-02-23 | $0.03 | $0.03 | 935,410 |
| 2023-02-22 | $0.04 | $0.04 | 70,560 |
| 2023-02-21 | $0.04 | $0.04 | 214,148 |
| 2023-02-17 | $0.04 | $0.04 | 162,533 |
| 2023-02-16 | $0.04 | $0.04 | 274,974 |
| 2023-02-15 | $0.05 | $0.05 | 201,243 |
| 2023-02-14 | $0.04 | $0.04 | 83,779 |
| 2023-02-13 | $0.04 | $0.04 | 411,289 |
| 2023-02-10 | $0.04 | $0.04 | 405,763 |
| 2023-02-09 | $0.04 | $0.04 | 560,297 |
| 2023-02-08 | $0.05 | $0.05 | 774,266 |
| 2023-02-07 | $0.05 | $0.05 | 341,005 |
| 2023-02-06 | $0.04 | $0.04 | 147,844 |
| 2023-02-03 | $0.04 | $0.04 | 287,329 |
| 2023-02-02 | $0.04 | $0.04 | 1,518,570 |
| 2023-02-01 | $0.03 | $0.03 | 493,461 |
| 2023-01-31 | $0.03 | $0.03 | 32,600 |
| 2023-01-30 | $0.03 | $0.03 | 95,582 |
| 2023-01-27 | $0.03 | $0.03 | 102,961 |
| 2023-01-26 | $0.03 | $0.03 | 97,751 |
| 2023-01-25 | $0.03 | $0.03 | 186,700 |
| 2023-01-24 | $0.03 | $0.03 | 153,798 |
| 2023-01-23 | $0.03 | $0.03 | 227,945 |
| 2023-01-20 | $0.03 | $0.03 | 78,129 |
| 2023-01-19 | $0.03 | $0.03 | 238,578 |
| 2023-01-18 | $0.03 | $0.03 | 757,846 |
| 2023-01-17 | $0.03 | $0.03 | 662,025 |
| 2023-01-13 | $0.03 | $0.03 | 239,720 |
| 2023-01-12 | $0.03 | $0.03 | 142,895 |
| 2023-01-11 | $0.03 | $0.03 | 730,976 |
| 2023-01-10 | $0.03 | $0.03 | 356,644 |
| 2023-01-09 | $0.03 | $0.03 | 79,184 |
| 2023-01-06 | $0.03 | $0.03 | 183,320 |
| 2023-01-05 | $0.03 | $0.03 | 117,088 |
| 2023-01-04 | $0.03 | $0.03 | 250,977 |
| 2023-01-03 | $0.03 | $0.03 | 55,935 |