Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $205.42 | $205.42 | 1,416,800 | — | — |
| 2024-12-30 | $206.27 | $206.27 | 1,912,700 | — | — |
| 2024-12-27 | $207.95 | $207.95 | 1,426,800 | — | — |
| 2024-12-26 | $210.29 | $210.29 | 1,202,700 | — | — |
| 2024-12-24 | $209.45 | $209.45 | 795,800 | — | — |
| 2024-12-23 | $206.71 | $206.71 | 1,586,300 | — | — |
| 2024-12-20 | $206.05 | $206.05 | 6,792,100 | — | — |
| 2024-12-19 | $202.26 | $202.26 | 3,310,500 | — | — |
| 2024-12-18 | $201.76 | $201.76 | 3,396,400 | — | — |
| 2024-12-17 | $204.15 | $204.15 | 3,547,000 | — | — |
| 2024-12-16 | $203.38 | $203.38 | 3,181,300 | — | — |
| 2024-12-13 | $204.66 | $204.66 | 2,536,100 | — | — |
| 2024-12-12 | $204.85 | $204.85 | 2,316,300 | — | — |
| 2024-12-11 | $203.96 | $203.96 | 2,720,200 | — | — |
| 2024-12-10 | $201.54 | $201.54 | 3,582,100 | — | — |
| 2024-12-09 | $202.89 | $202.89 | 3,985,400 | — | — |
| 2024-12-06 | $207.28 | $207.28 | 3,642,600 | — | — |
| 2024-12-05 | $204.00 | $204.00 | 7,613,800 | — | — |
| 2024-12-04 | $215.85 | $215.85 | 3,801,500 | — | — |
| 2024-12-03 | $215.38 | $215.38 | 3,949,100 | — | — |
| 2024-12-02 | $218.51 | $218.51 | 2,512,700 | — | — |
| 2024-11-29 | $220.96 | $220.96 | 1,543,400 | — | — |
| 2024-11-27 | $220.59 | $220.59 | 2,234,400 | — | — |
| 2024-11-26 | $222.45 | $222.45 | 1,868,400 | — | — |
| 2024-11-25 | $221.76 | $221.76 | 4,340,600 | — | — |
| 2024-11-22 | $221.56 | $221.56 | 2,876,600 | — | — |
| 2024-11-21 | $217.41 | $217.41 | 2,832,300 | — | — |
| 2024-11-20 | $217.94 | $217.94 | 2,827,800 | — | — |
| 2024-11-19 | $215.12 | $215.12 | 2,609,500 | — | — |
| 2024-11-18 | $212.74 | $212.74 | 1,748,900 | — | — |
| 2024-11-15 | $210.92 | $210.92 | 2,279,300 | — | — |
| 2024-11-14 | $210.85 | $210.85 | 2,283,500 | — | — |
| 2024-11-13 | $213.18 | $213.18 | 2,096,800 | — | — |
| 2024-11-12 | $214.06 | $214.06 | 1,806,000 | — | — |
| 2024-11-11 | $214.86 | $214.86 | 2,353,200 | — | — |
| 2024-11-08 | $210.70 | $210.70 | 1,761,500 | — | — |
| 2024-11-07 | $208.87 | $208.87 | 2,084,900 | — | — |
| 2024-11-06 | $211.20 | $211.20 | 3,808,900 | — | — |
| 2024-11-05 | $203.02 | $203.02 | 2,719,000 | — | — |
| 2024-11-04 | $200.82 | $200.82 | 2,026,600 | — | — |
| 2024-11-01 | $202.05 | $202.05 | 4,239,700 | — | — |
| 2024-10-31 | $197.90 | $197.90 | 2,261,300 | — | — |
| 2024-10-30 | $199.81 | $199.81 | 2,719,100 | — | — |
| 2024-10-29 | $200.91 | $200.91 | 1,915,400 | — | — |
| 2024-10-28 | $201.42 | $201.42 | 1,993,600 | — | — |
| 2024-10-25 | $199.52 | $199.52 | 2,436,500 | — | — |
| 2024-10-24 | $203.29 | $203.29 | 2,032,800 | — | — |
| 2024-10-23 | $202.36 | $202.36 | 3,577,100 | — | — |
| 2024-10-22 | $199.67 | $199.67 | 4,479,200 | — | — |
| 2024-10-21 | $197.17 | $197.17 | 3,012,000 | — | — |
| 2024-10-18 | $197.29 | $197.29 | 3,463,300 | — | — |
| 2024-10-17 | $195.74 | $195.74 | 3,687,200 | — | — |
| 2024-10-16 | $197.70 | $197.70 | 2,611,700 | — | — |
| 2024-10-15 | $194.02 | $194.02 | 3,223,500 | — | — |
| 2024-10-14 | $193.23 | $193.23 | 2,200,800 | — | — |
| 2024-10-11 | $190.35 | $190.35 | 1,970,500 | — | — |
| 2024-10-10 | $187.99 | $187.99 | 1,853,600 | — | — |
| 2024-10-09 | $187.74 | $187.74 | 2,426,200 | — | — |
| 2024-10-08 | $187.94 | $187.94 | 2,393,800 | — | — |
| 2024-10-07 | $184.98 | $184.98 | 2,579,500 | — | — |
| 2024-10-04 | $185.42 | $185.42 | 1,859,500 | — | — |
| 2024-10-03 | $183.36 | $183.36 | 1,974,200 | — | — |
| 2024-10-02 | $182.45 | $182.45 | 2,296,500 | — | — |
| 2024-10-01 | $181.31 | $181.31 | 2,140,300 | — | — |
| 2024-09-30 | $179.65 | $179.65 | 2,140,800 | — | — |
| 2024-09-27 | $178.38 | $178.38 | 2,950,200 | — | — |
| 2024-09-26 | $177.40 | $177.40 | 2,585,000 | — | — |
| 2024-09-25 | $176.80 | $176.80 | 2,311,400 | — | — |
| 2024-09-24 | $177.35 | $177.35 | 2,329,300 | — | — |
| 2024-09-23 | $179.31 | $179.31 | 1,822,100 | — | — |
| 2024-09-20 | $177.61 | $177.61 | 6,021,100 | — | — |
| 2024-09-19 | $178.78 | $178.78 | 3,140,800 | — | — |
| 2024-09-18 | $175.23 | $175.23 | 1,774,900 | — | — |
| 2024-09-17 | $175.30 | $175.30 | 1,568,500 | — | — |
| 2024-09-16 | $175.35 | $175.35 | 1,584,400 | — | — |
| 2024-09-13 | $174.89 | $174.89 | 1,844,200 | — | — |
| 2024-09-12 | $173.63 | $173.63 | 2,127,500 | — | — |
| 2024-09-11 | $171.02 | $171.02 | 2,275,400 | — | — |
| 2024-09-10 | $172.40 | $172.40 | 1,597,500 | — | — |
| 2024-09-09 | $172.44 | $172.44 | 2,245,600 | — | — |
| 2024-09-06 | $170.02 | $170.02 | 2,443,900 | — | — |
| 2024-09-05 | $172.51 | $172.51 | 1,893,200 | — | — |
| 2024-09-04 | $173.62 | $173.62 | 2,098,100 | — | — |
| 2024-09-03 | $173.91 | $173.91 | 1,972,000 | — | — |
| 2024-08-30 | $174.60 | $174.60 | 2,373,600 | — | — |
| 2024-08-29 | $172.95 | $172.95 | 1,999,800 | — | — |
| 2024-08-28 | $171.83 | $171.83 | 1,994,300 | — | — |
| 2024-08-27 | $170.17 | $170.17 | 2,005,000 | — | — |
| 2024-08-26 | $169.85 | $169.85 | 1,518,900 | — | — |
| 2024-08-23 | $169.81 | $169.81 | 2,427,400 | — | — |
| 2024-08-22 | $168.79 | $168.79 | 1,934,100 | — | — |
| 2024-08-21 | $168.33 | $168.33 | 1,819,800 | — | — |
| 2024-08-20 | $168.04 | $168.04 | 1,789,900 | — | — |
| 2024-08-19 | $167.91 | $167.91 | 1,370,000 | — | — |
| 2024-08-16 | $167.32 | $167.32 | 3,799,300 | — | — |
| 2024-08-15 | $165.72 | $165.72 | 1,902,800 | — | — |
| 2024-08-14 | $164.03 | $164.03 | 1,447,600 | — | — |
| 2024-08-13 | $162.46 | $162.46 | 2,203,900 | — | — |
| 2024-08-12 | $161.10 | $161.10 | 2,529,900 | — | — |
| 2024-08-09 | $161.59 | $161.59 | 1,576,000 | — | — |
| 2024-08-08 | $160.15 | $160.15 | 1,787,100 | — | — |
| 2024-08-07 | $156.22 | $156.22 | 2,318,100 | — | — |
| 2024-08-06 | $157.34 | $157.34 | 2,760,900 | — | — |
| 2024-08-05 | $154.77 | $154.77 | 3,614,800 | — | — |
| 2024-08-02 | $158.92 | $158.92 | 3,082,200 | — | — |
| 2024-08-01 | $161.39 | $161.39 | 3,070,600 | — | — |
| 2024-07-31 | $163.57 | $163.57 | 2,077,100 | — | — |
| 2024-07-30 | $163.11 | $163.11 | 1,660,300 | — | — |
| 2024-07-29 | $162.71 | $162.71 | 2,350,400 | — | — |
| 2024-07-26 | $159.94 | $159.94 | 3,345,300 | — | — |
| 2024-07-25 | $156.01 | $156.01 | 5,358,200 | — | — |
| 2024-07-24 | $161.16 | $161.16 | 5,170,500 | — | — |
| 2024-07-23 | $157.22 | $157.22 | 3,494,200 | — | — |
| 2024-07-22 | $158.63 | $158.63 | 1,916,000 | — | — |
| 2024-07-19 | $156.04 | $156.04 | 2,631,300 | — | — |
| 2024-07-18 | $157.69 | $157.69 | 2,965,600 | — | — |
| 2024-07-17 | $157.96 | $157.96 | 3,100,400 | — | — |
| 2024-07-16 | $157.14 | $157.14 | 2,261,700 | — | — |
| 2024-07-15 | $155.39 | $155.39 | 1,915,100 | — | — |
| 2024-07-12 | $153.20 | $153.20 | 2,657,500 | — | — |
| 2024-07-11 | $151.25 | $151.25 | 2,087,300 | — | — |
| 2024-07-10 | $148.89 | $148.89 | 2,571,000 | — | — |
| 2024-07-09 | $151.09 | $151.09 | 1,917,900 | — | — |
| 2024-07-08 | $150.98 | $150.98 | 2,461,000 | — | — |
| 2024-07-05 | $150.51 | $150.51 | 1,684,500 | — | — |
| 2024-07-03 | $148.79 | $148.79 | 1,142,600 | — | — |
| 2024-07-02 | $149.39 | $149.39 | 1,480,400 | — | — |
| 2024-07-01 | $147.14 | $147.14 | 1,572,800 | — | — |
| 2024-06-28 | $149.04 | $149.04 | 3,926,000 | — | — |
| 2024-06-27 | $149.08 | $149.08 | 2,330,500 | — | — |
| 2024-06-26 | $149.75 | $149.75 | 2,662,000 | — | — |
| 2024-06-25 | $148.88 | $148.88 | 2,088,300 | — | — |
| 2024-06-24 | $150.27 | $150.27 | 2,073,300 | — | — |
| 2024-06-21 | $149.79 | $149.79 | 6,957,400 | — | — |
| 2024-06-20 | $149.94 | $149.94 | 2,653,400 | — | — |
| 2024-06-18 | $149.49 | $149.49 | 2,461,400 | — | — |
| 2024-06-17 | $149.73 | $149.73 | 2,140,700 | — | — |
| 2024-06-14 | $148.94 | $148.94 | 2,359,100 | — | — |
| 2024-06-13 | $148.26 | $148.26 | 2,025,900 | — | — |
| 2024-06-12 | $148.02 | $148.02 | 2,420,200 | — | — |
| 2024-06-11 | $148.00 | $148.00 | 2,556,700 | — | — |
| 2024-06-10 | $149.60 | $149.60 | 2,375,100 | — | — |
| 2024-06-07 | $151.42 | $151.42 | 1,835,500 | — | — |
| 2024-06-06 | $150.56 | $150.56 | 1,771,200 | — | — |
| 2024-06-05 | $149.31 | $149.31 | 1,947,300 | — | — |
| 2024-06-04 | $147.99 | $147.99 | 2,111,800 | — | — |
| 2024-06-03 | $148.47 | $148.47 | 2,571,900 | — | — |
| 2024-05-31 | $149.76 | $149.76 | 3,582,600 | — | — |
| 2024-05-30 | $147.88 | $147.88 | 1,821,100 | — | — |
| 2024-05-29 | $147.82 | $147.82 | 2,252,700 | — | — |
| 2024-05-28 | $148.42 | $148.42 | 2,217,600 | — | — |
| 2024-05-24 | $150.34 | $150.34 | 1,579,900 | — | — |
| 2024-05-23 | $150.20 | $150.20 | 1,612,900 | — | — |
| 2024-05-22 | $152.57 | $152.57 | 1,446,000 | — | — |
| 2024-05-21 | $152.77 | $152.77 | 2,101,300 | — | — |
| 2024-05-20 | $151.34 | $151.34 | 1,777,000 | — | — |
| 2024-05-17 | $152.71 | $152.71 | 3,094,000 | — | — |
| 2024-05-16 | $152.84 | $152.84 | 2,914,300 | — | — |
| 2024-05-15 | $155.01 | $155.01 | 1,692,600 | — | — |
| 2024-05-14 | $153.68 | $153.68 | 1,993,200 | — | — |
| 2024-05-13 | $153.22 | $153.22 | 2,067,400 | — | — |
| 2024-05-10 | $154.22 | $154.22 | 2,055,300 | — | — |
| 2024-05-09 | $154.67 | $154.67 | 2,408,000 | — | — |
| 2024-05-08 | $153.29 | $153.29 | 2,221,500 | — | — |
| 2024-05-07 | $153.04 | $153.04 | 1,964,300 | — | — |
| 2024-05-06 | $150.59 | $150.59 | 2,132,400 | — | — |
| 2024-05-03 | $149.22 | $149.22 | 2,942,800 | — | — |
| 2024-05-02 | $149.17 | $149.17 | 2,572,300 | — | — |
| 2024-05-01 | $148.86 | $148.86 | 3,248,200 | — | — |
| 2024-04-30 | $152.67 | $152.67 | 2,730,200 | — | — |
| 2024-04-29 | $154.32 | $154.32 | 1,940,800 | — | — |
| 2024-04-26 | $155.89 | $155.89 | 3,196,500 | — | — |
| 2024-04-25 | $153.29 | $153.29 | 3,050,000 | — | — |
| 2024-04-24 | $152.25 | $152.25 | 2,487,300 | — | — |
| 2024-04-23 | $155.39 | $155.39 | 5,334,800 | — | — |
| 2024-04-22 | $148.80 | $148.80 | 2,773,000 | — | — |
| 2024-04-19 | $148.62 | $148.62 | 2,515,100 | — | — |
| 2024-04-18 | $146.91 | $146.91 | 1,989,600 | — | — |
| 2024-04-17 | $147.10 | $147.10 | 2,949,200 | — | — |
| 2024-04-16 | $146.40 | $146.40 | 3,294,100 | — | — |
| 2024-04-15 | $148.19 | $148.19 | 2,275,600 | — | — |
| 2024-04-12 | $151.20 | $151.20 | 2,118,400 | — | — |
| 2024-04-11 | $153.59 | $153.59 | 1,763,400 | — | — |
| 2024-04-10 | $153.78 | $153.78 | 1,733,800 | — | — |
| 2024-04-09 | $155.38 | $155.38 | 1,889,100 | — | — |
| 2024-04-08 | $157.85 | $157.85 | 1,998,600 | — | — |
| 2024-04-05 | $157.38 | $157.38 | 1,691,800 | — | — |
| 2024-04-04 | $154.91 | $154.91 | 2,600,100 | — | — |
| 2024-04-03 | $157.68 | $157.68 | 2,067,000 | — | — |
| 2024-04-02 | $158.27 | $158.27 | 1,920,300 | — | — |
| 2024-04-01 | $158.57 | $158.57 | 1,866,000 | — | — |
| 2024-03-28 | $159.82 | $159.82 | 2,751,400 | — | — |
| 2024-03-27 | $159.33 | $159.33 | 2,382,900 | — | — |
| 2024-03-26 | $158.67 | $158.67 | 3,465,100 | — | — |
| 2024-03-25 | $156.78 | $156.78 | 2,272,200 | — | — |
| 2024-03-22 | $156.29 | $156.29 | 2,533,000 | — | — |
| 2024-03-21 | $156.36 | $156.36 | 3,021,200 | — | — |
| 2024-03-20 | $155.49 | $155.49 | 2,296,200 | — | — |
| 2024-03-19 | $154.31 | $154.31 | 3,068,900 | — | — |
| 2024-03-18 | $152.15 | $152.15 | 2,211,100 | — | — |
| 2024-03-15 | $149.63 | $149.63 | 3,408,100 | — | — |
| 2024-03-14 | $149.94 | $149.94 | 2,703,400 | — | — |
| 2024-03-13 | $151.05 | $151.05 | 2,784,800 | — | — |
| 2024-03-12 | $150.65 | $150.65 | 1,937,500 | — | — |
| 2024-03-11 | $149.74 | $149.74 | 2,879,500 | — | — |
| 2024-03-08 | $151.24 | $151.24 | 1,919,100 | — | — |
| 2024-03-07 | $150.27 | $150.27 | 2,106,200 | — | — |
| 2024-03-06 | $150.64 | $150.64 | 1,918,100 | — | — |
| 2024-03-05 | $149.95 | $149.95 | 2,255,400 | — | — |
| 2024-03-04 | $149.99 | $149.99 | 2,162,700 | — | — |
| 2024-03-01 | $150.35 | $150.35 | 2,169,700 | — | — |
| 2024-02-29 | $149.27 | $149.27 | 4,807,500 | — | — |
| 2024-02-28 | $147.95 | $147.95 | 5,774,600 | — | — |
| 2024-02-27 | $150.65 | $150.65 | 1,858,900 | — | — |
| 2024-02-26 | $150.96 | $150.96 | 2,487,700 | — | — |
| 2024-02-23 | $150.76 | $150.76 | 2,178,700 | — | — |
| 2024-02-22 | $150.11 | $150.11 | 1,868,900 | — | — |
| 2024-02-21 | $147.64 | $147.64 | 2,162,500 | — | — |
| 2024-02-20 | $147.93 | $147.93 | 2,542,000 | — | — |
| 2024-02-16 | $148.04 | $148.04 | 2,207,500 | — | — |
| 2024-02-15 | $148.01 | $148.01 | 2,216,200 | — | — |
| 2024-02-14 | $144.98 | $144.98 | 2,234,200 | — | — |
| 2024-02-13 | $143.58 | $143.58 | 2,116,000 | — | — |
| 2024-02-12 | $144.23 | $144.23 | 1,689,600 | — | — |
| 2024-02-09 | $144.23 | $144.23 | 2,094,900 | — | — |
| 2024-02-08 | $143.55 | $143.55 | 2,283,700 | — | — |
| 2024-02-07 | $142.71 | $142.71 | 2,906,400 | — | — |
| 2024-02-06 | $141.09 | $141.09 | 5,105,400 | — | — |
| 2024-02-05 | $144.15 | $144.15 | 3,297,400 | — | — |
| 2024-02-02 | $144.90 | $144.90 | 2,565,300 | — | — |
| 2024-02-01 | $143.94 | $143.94 | 2,337,200 | — | — |
| 2024-01-31 | $141.87 | $141.87 | 3,091,900 | — | — |
| 2024-01-30 | $144.05 | $144.05 | 2,301,700 | — | — |
| 2024-01-29 | $142.91 | $142.91 | 2,080,200 | — | — |
| 2024-01-26 | $141.34 | $141.34 | 1,972,700 | — | — |
| 2024-01-25 | $140.66 | $140.66 | 2,130,800 | — | — |
| 2024-01-24 | $140.00 | $140.00 | 2,455,200 | — | — |
| 2024-01-23 | $140.60 | $140.60 | 2,242,300 | — | — |
| 2024-01-22 | $140.52 | $140.52 | 2,082,100 | — | — |
| 2024-01-19 | $139.02 | $139.02 | 3,054,000 | — | — |
| 2024-01-18 | $137.81 | $137.81 | 2,882,800 | — | — |
| 2024-01-17 | $137.44 | $137.44 | 3,139,500 | — | — |
| 2024-01-16 | $137.00 | $137.00 | 2,702,900 | — | — |
| 2024-01-12 | $136.92 | $136.92 | 1,963,200 | — | — |
| 2024-01-11 | $136.39 | $136.39 | 2,105,000 | — | — |
| 2024-01-10 | $135.40 | $135.40 | 2,008,900 | — | — |
| 2024-01-09 | $135.10 | $135.10 | 2,322,700 | — | — |
| 2024-01-08 | $135.23 | $135.23 | 2,453,500 | — | — |
| 2024-01-05 | $132.57 | $132.57 | 2,564,900 | — | — |
| 2024-01-04 | $133.00 | $133.00 | 2,839,200 | — | — |
| 2024-01-03 | $131.75 | $131.75 | 3,710,700 | — | — |
| 2024-01-02 | $133.08 | $133.08 | 3,227,800 | — | — |