Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.72 | $5.72 | 8,973,900 | — | — |
| 1998-12-30 | $5.68 | $5.68 | 3,784,500 | — | — |
| 1998-12-29 | $5.81 | $5.81 | 2,673,900 | — | — |
| 1998-12-28 | $5.90 | $5.90 | 6,444,900 | — | — |
| 1998-12-24 | $5.69 | $5.69 | 676,800 | — | — |
| 1998-12-23 | $5.66 | $5.66 | 3,706,200 | — | — |
| 1998-12-22 | $5.56 | $5.56 | 7,789,500 | — | — |
| 1998-12-21 | $5.43 | $5.43 | 5,325,300 | — | — |
| 1998-12-18 | $5.11 | $5.11 | 3,250,800 | — | — |
| 1998-12-17 | $5.17 | $5.17 | 2,573,100 | — | — |
| 1998-12-16 | $5.11 | $5.11 | 2,711,700 | — | — |
| 1998-12-15 | $5.15 | $5.15 | 3,715,200 | — | — |
| 1998-12-14 | $5.02 | $5.02 | 2,643,300 | — | — |
| 1998-12-11 | $5.10 | $5.10 | 2,442,600 | — | — |
| 1998-12-10 | $5.15 | $5.15 | 3,204,000 | — | — |
| 1998-12-09 | $5.23 | $5.23 | 2,202,300 | — | — |
| 1998-12-08 | $5.13 | $5.13 | 1,226,700 | — | — |
| 1998-12-07 | $5.14 | $5.14 | 2,170,800 | — | — |
| 1998-12-04 | $5.14 | $5.14 | 1,917,900 | — | — |
| 1998-12-03 | $5.03 | $5.03 | 2,222,100 | — | — |
| 1998-12-02 | $5.19 | $5.19 | 1,378,800 | — | — |
| 1998-12-01 | $5.24 | $5.24 | 6,772,500 | — | — |
| 1998-11-30 | $4.91 | $4.91 | 3,784,500 | — | — |
| 1998-11-27 | $5.11 | $5.11 | 1,092,600 | — | — |
| 1998-11-25 | $5.10 | $5.10 | 2,354,400 | — | — |
| 1998-11-24 | $5.13 | $5.13 | 3,900,600 | — | — |
| 1998-11-23 | $5.36 | $5.36 | 2,492,100 | — | — |
| 1998-11-20 | $5.26 | $5.26 | 1,712,700 | — | — |
| 1998-11-19 | $5.33 | $5.33 | 2,006,100 | — | — |
| 1998-11-18 | $5.19 | $5.19 | 1,879,200 | — | — |
| 1998-11-17 | $5.29 | $5.29 | 2,239,200 | — | — |
| 1998-11-16 | $5.15 | $5.15 | 3,302,100 | — | — |
| 1998-11-13 | $4.99 | $4.99 | 2,537,100 | — | — |
| 1998-11-12 | $4.95 | $4.95 | 2,120,400 | — | — |
| 1998-11-11 | $5.01 | $5.01 | 1,410,300 | — | — |
| 1998-11-10 | $5.11 | $5.11 | 2,790,900 | — | — |
| 1998-11-09 | $5.11 | $5.11 | 1,790,100 | — | — |
| 1998-11-06 | $5.26 | $5.26 | 4,422,600 | — | — |
| 1998-11-05 | $5.16 | $5.16 | 1,041,300 | — | — |
| 1998-11-04 | $5.16 | $5.16 | 4,340,700 | — | — |
| 1998-11-03 | $5.15 | $5.15 | 3,900,600 | — | — |
| 1998-11-02 | $5.22 | $5.22 | 1,986,300 | — | — |
| 1998-10-30 | $5.17 | $5.17 | 4,356,000 | — | — |
| 1998-10-29 | $5.03 | $5.03 | 4,536,900 | — | — |
| 1998-10-28 | $4.98 | $4.98 | 7,123,500 | — | — |
| 1998-10-27 | $4.92 | $4.92 | 10,119,600 | — | — |
| 1998-10-26 | $4.86 | $4.86 | 3,945,600 | — | — |
| 1998-10-23 | $4.83 | $4.83 | 3,493,800 | — | — |
| 1998-10-22 | $5.00 | $5.00 | 4,654,800 | — | — |
| 1998-10-21 | $4.99 | $4.99 | 6,021,900 | — | — |
| 1998-10-20 | $4.88 | $4.88 | 7,186,500 | — | — |
| 1998-10-19 | $5.01 | $5.01 | 5,736,600 | — | — |
| 1998-10-16 | $4.85 | $4.85 | 3,725,100 | — | — |
| 1998-10-15 | $4.95 | $4.95 | 5,931,900 | — | — |
| 1998-10-14 | $4.47 | $4.47 | 5,274,900 | — | — |
| 1998-10-13 | $4.56 | $4.56 | 4,704,300 | — | — |
| 1998-10-12 | $4.89 | $4.89 | 4,216,500 | — | — |
| 1998-10-09 | $4.47 | $4.47 | 7,142,400 | — | — |
| 1998-10-08 | $4.25 | $4.25 | 10,488,600 | — | — |
| 1998-10-07 | $4.54 | $4.54 | 4,392,900 | — | — |
| 1998-10-06 | $4.54 | $4.54 | 4,877,100 | — | — |
| 1998-10-05 | $4.54 | $4.54 | 6,546,600 | — | — |
| 1998-10-02 | $4.82 | $4.82 | 16,719,300 | — | — |
| 1998-10-01 | $5.04 | $5.04 | 3,521,700 | — | — |
| 1998-09-30 | $5.12 | $5.12 | 1,924,200 | — | — |
| 1998-09-29 | $5.24 | $5.24 | 1,482,300 | — | — |
| 1998-09-28 | $5.34 | $5.34 | 2,694,600 | — | — |
| 1998-09-25 | $5.31 | $5.31 | 1,987,200 | — | — |
| 1998-09-24 | $5.15 | $5.15 | 1,596,600 | — | — |
| 1998-09-23 | $5.35 | $5.35 | 1,814,400 | — | — |
| 1998-09-22 | $5.35 | $5.35 | 5,010,300 | — | — |
| 1998-09-21 | $5.22 | $5.22 | 2,234,700 | — | — |
| 1998-09-18 | $5.06 | $5.06 | 4,574,700 | — | — |
| 1998-09-17 | $4.92 | $4.92 | 5,162,400 | — | — |
| 1998-09-16 | $5.19 | $5.19 | 2,565,000 | — | — |
| 1998-09-15 | $5.19 | $5.19 | 3,240,900 | — | — |
| 1998-09-14 | $5.19 | $5.19 | 7,496,100 | — | — |
| 1998-09-11 | $5.10 | $5.10 | 4,335,300 | — | — |
| 1998-09-10 | $4.85 | $4.85 | 4,665,600 | — | — |
| 1998-09-09 | $4.86 | $4.86 | 1,604,700 | — | — |
| 1998-09-08 | $5.00 | $5.00 | 3,999,600 | — | — |
| 1998-09-04 | $4.83 | $4.83 | 2,570,400 | — | — |
| 1998-09-03 | $4.76 | $4.76 | 4,476,600 | — | — |
| 1998-09-02 | $4.69 | $4.69 | 11,566,800 | — | — |
| 1998-09-01 | $4.33 | $4.33 | 4,542,300 | — | — |
| 1998-08-31 | $4.33 | $4.33 | 4,088,700 | — | — |
| 1998-08-28 | $4.50 | $4.50 | 4,419,000 | — | — |
| 1998-08-27 | $4.44 | $4.44 | 5,950,800 | — | — |
| 1998-08-26 | $4.89 | $4.89 | 1,325,700 | — | — |
| 1998-08-25 | $5.11 | $5.11 | 3,124,800 | — | — |
| 1998-08-24 | $4.78 | $4.78 | 1,394,100 | — | — |
| 1998-08-21 | $4.73 | $4.73 | 4,536,900 | — | — |
| 1998-08-20 | $4.90 | $4.90 | 1,662,300 | — | — |
| 1998-08-19 | $4.92 | $4.92 | 3,418,200 | — | — |
| 1998-08-18 | $4.72 | $4.72 | 1,890,000 | — | — |
| 1998-08-17 | $4.74 | $4.74 | 3,456,900 | — | — |
| 1998-08-14 | $4.61 | $4.61 | 1,524,600 | — | — |
| 1998-08-13 | $4.58 | $4.58 | 3,816,000 | — | — |
| 1998-08-12 | $4.56 | $4.56 | 3,078,000 | — | — |
| 1998-08-11 | $4.54 | $4.54 | 2,676,600 | — | — |
| 1998-08-10 | $4.72 | $4.72 | 904,500 | — | — |
| 1998-08-07 | $4.81 | $4.81 | 3,103,200 | — | — |
| 1998-08-06 | $4.72 | $4.72 | 2,319,300 | — | — |
| 1998-08-05 | $4.62 | $4.62 | 3,851,100 | — | — |
| 1998-08-04 | $4.69 | $4.69 | 5,610,600 | — | — |
| 1998-08-03 | $4.78 | $4.78 | 2,317,500 | — | — |
| 1998-07-31 | $4.90 | $4.90 | 1,751,400 | — | — |
| 1998-07-30 | $5.11 | $5.11 | 1,662,300 | — | — |
| 1998-07-29 | $5.04 | $5.04 | 3,575,700 | — | — |
| 1998-07-28 | $5.03 | $5.03 | 2,497,500 | — | — |
| 1998-07-27 | $5.14 | $5.14 | 3,751,200 | — | — |
| 1998-07-24 | $4.99 | $4.99 | 2,539,800 | — | — |
| 1998-07-23 | $5.15 | $5.15 | 1,896,300 | — | — |
| 1998-07-22 | $5.37 | $5.37 | 1,620,900 | — | — |
| 1998-07-21 | $5.32 | $5.32 | 3,901,500 | — | — |
| 1998-07-20 | $5.44 | $5.44 | 2,736,900 | — | — |
| 1998-07-17 | $5.42 | $5.42 | 1,964,700 | — | — |
| 1998-07-16 | $5.31 | $5.31 | 1,947,600 | — | — |
| 1998-07-15 | $5.28 | $5.28 | 2,173,500 | — | — |
| 1998-07-14 | $5.19 | $5.19 | 3,313,800 | — | — |
| 1998-07-13 | $5.25 | $5.25 | 4,661,100 | — | — |
| 1998-07-10 | $5.17 | $5.17 | 2,440,800 | — | — |
| 1998-07-09 | $5.14 | $5.14 | 3,918,600 | — | — |
| 1998-07-08 | $5.06 | $5.06 | 2,605,500 | — | — |
| 1998-07-07 | $4.93 | $4.93 | 1,808,100 | — | — |
| 1998-07-06 | $4.94 | $4.94 | 4,568,400 | — | — |
| 1998-07-02 | $4.69 | $4.69 | 1,063,800 | — | — |
| 1998-07-01 | $4.83 | $4.83 | 1,400,400 | — | — |
| 1998-06-30 | $4.72 | $4.72 | 2,571,300 | — | — |
| 1998-06-29 | $4.88 | $4.88 | 2,441,700 | — | — |
| 1998-06-26 | $4.75 | $4.75 | 1,719,000 | — | — |
| 1998-06-25 | $4.85 | $4.85 | 3,374,100 | — | — |
| 1998-06-24 | $4.97 | $4.97 | 5,705,100 | — | — |
| 1998-06-23 | $4.78 | $4.78 | 3,606,300 | — | — |
| 1998-06-22 | $4.63 | $4.63 | 1,587,600 | — | — |
| 1998-06-19 | $4.42 | $4.42 | 4,622,400 | — | — |
| 1998-06-18 | $4.43 | $4.43 | 2,969,100 | — | — |
| 1998-06-17 | $4.47 | $4.47 | 3,766,500 | — | — |
| 1998-06-16 | $4.51 | $4.51 | 4,086,900 | — | — |
| 1998-06-15 | $4.43 | $4.43 | 1,828,800 | — | — |
| 1998-06-12 | $4.49 | $4.49 | 3,260,700 | — | — |
| 1998-06-11 | $4.53 | $4.53 | 1,395,900 | — | — |
| 1998-06-10 | $4.53 | $4.53 | 3,355,200 | — | — |
| 1998-06-09 | $4.65 | $4.65 | 7,279,200 | — | — |
| 1998-06-08 | $4.44 | $4.44 | 4,967,100 | — | — |
| 1998-06-05 | $4.36 | $4.36 | 3,231,000 | — | — |
| 1998-06-04 | $4.34 | $4.34 | 2,520,900 | — | — |
| 1998-06-03 | $4.37 | $4.37 | 2,625,300 | — | — |
| 1998-06-02 | $4.29 | $4.29 | 6,428,700 | — | — |
| 1998-06-01 | $4.22 | $4.22 | 2,286,900 | — | — |
| 1998-05-29 | $4.37 | $4.37 | 2,673,000 | — | — |
| 1998-05-28 | $4.32 | $4.32 | 3,757,050 | — | — |
| 1998-05-27 | $4.40 | $4.40 | 2,646,000 | — | — |
| 1998-05-26 | $4.34 | $4.34 | 3,431,700 | — | — |
| 1998-05-22 | $4.40 | $4.40 | 1,636,200 | — | — |
| 1998-05-21 | $4.53 | $4.53 | 1,991,250 | — | — |
| 1998-05-20 | $4.44 | $4.44 | 3,144,150 | — | — |
| 1998-05-19 | $4.58 | $4.58 | 2,818,800 | — | — |
| 1998-05-18 | $4.46 | $4.46 | 2,758,050 | — | — |
| 1998-05-15 | $4.46 | $4.46 | 3,323,700 | — | — |
| 1998-05-14 | $4.60 | $4.60 | 1,840,050 | — | — |
| 1998-05-13 | $4.56 | $4.56 | 2,389,500 | — | — |
| 1998-05-12 | $4.69 | $4.69 | 3,400,650 | — | — |
| 1998-05-11 | $4.66 | $4.66 | 4,249,800 | — | — |
| 1998-05-08 | $4.64 | $4.64 | 4,480,650 | — | — |
| 1998-05-07 | $4.56 | $4.56 | 1,520,100 | — | — |
| 1998-05-06 | $4.68 | $4.68 | 4,372,650 | — | — |
| 1998-05-05 | $4.70 | $4.70 | 1,556,550 | — | — |
| 1998-05-04 | $4.73 | $4.73 | 1,470,150 | — | — |
| 1998-05-01 | $4.77 | $4.77 | 3,392,550 | — | — |
| 1998-04-30 | $4.84 | $4.84 | 5,886,000 | — | — |
| 1998-04-29 | $4.61 | $4.61 | 5,036,850 | — | — |
| 1998-04-28 | $4.48 | $4.48 | 6,733,800 | — | — |
| 1998-04-27 | $4.56 | $4.56 | 2,893,050 | — | — |
| 1998-04-24 | $4.75 | $4.75 | 2,864,700 | — | — |
| 1998-04-23 | $4.84 | $4.84 | 3,424,950 | — | — |
| 1998-04-22 | $4.81 | $4.81 | 2,902,500 | — | — |
| 1998-04-21 | $4.91 | $4.91 | 6,451,650 | — | — |
| 1998-04-20 | $4.99 | $4.99 | 2,439,450 | — | — |
| 1998-04-17 | $4.88 | $4.88 | 4,129,650 | — | — |
| 1998-04-16 | $4.78 | $4.78 | 3,500,550 | — | — |
| 1998-04-15 | $4.76 | $4.76 | 3,248,100 | — | — |
| 1998-04-14 | $4.75 | $4.75 | 2,697,300 | — | — |
| 1998-04-13 | $4.74 | $4.74 | 2,997,000 | — | — |
| 1998-04-09 | $4.61 | $4.61 | 2,393,550 | — | — |
| 1998-04-08 | $4.59 | $4.59 | 5,271,750 | — | — |
| 1998-04-07 | $4.56 | $4.56 | 4,194,450 | — | — |
| 1998-04-06 | $4.60 | $4.60 | 3,130,650 | — | — |
| 1998-04-03 | $4.69 | $4.69 | 9,980,550 | — | — |
| 1998-04-02 | $4.75 | $4.75 | 4,476,600 | — | — |
| 1998-04-01 | $4.67 | $4.67 | 4,303,800 | — | — |
| 1998-03-31 | $4.69 | $4.69 | 6,561,000 | — | — |
| 1998-03-30 | $4.63 | $4.63 | 5,865,750 | — | — |
| 1998-03-27 | $4.56 | $4.56 | 11,495,250 | — | — |
| 1998-03-26 | $4.49 | $4.49 | 5,705,100 | — | — |
| 1998-03-25 | $4.44 | $4.44 | 7,122,600 | — | — |
| 1998-03-24 | $4.38 | $4.38 | 5,356,800 | — | — |
| 1998-03-23 | $4.35 | $4.35 | 3,620,700 | — | — |
| 1998-03-20 | $4.25 | $4.25 | 2,299,050 | — | — |
| 1998-03-19 | $4.39 | $4.39 | 1,478,250 | — | — |
| 1998-03-18 | $4.36 | $4.36 | 815,400 | — | — |
| 1998-03-17 | $4.30 | $4.30 | 1,439,100 | — | — |
| 1998-03-16 | $4.32 | $4.32 | 1,306,800 | — | — |
| 1998-03-13 | $4.35 | $4.35 | 1,132,650 | — | — |
| 1998-03-12 | $4.35 | $4.35 | 1,696,950 | — | — |
| 1998-03-11 | $4.30 | $4.30 | 9,439,200 | — | — |
| 1998-03-10 | $4.25 | $4.25 | 4,876,200 | — | — |
| 1998-03-09 | $4.24 | $4.24 | 5,791,500 | — | — |
| 1998-03-06 | $4.50 | $4.50 | 5,123,250 | — | — |
| 1998-03-05 | $4.31 | $4.31 | 5,721,300 | — | — |
| 1998-03-04 | $4.38 | $4.38 | 3,721,950 | — | — |
| 1998-03-03 | $4.26 | $4.26 | 2,718,900 | — | — |
| 1998-03-02 | $4.16 | $4.16 | 6,507,000 | — | — |
| 1998-02-27 | $4.06 | $4.06 | 8,203,950 | — | — |
| 1998-02-26 | $4.16 | $4.16 | 6,323,400 | — | — |
| 1998-02-25 | $4.13 | $4.13 | 3,798,900 | — | — |
| 1998-02-24 | $3.98 | $3.98 | 6,183,000 | — | — |
| 1998-02-23 | $4.00 | $4.00 | 3,052,350 | — | — |
| 1998-02-20 | $3.94 | $3.94 | 5,107,050 | — | — |
| 1998-02-19 | $4.09 | $4.09 | 8,946,450 | — | — |
| 1998-02-18 | $4.08 | $4.08 | 2,583,900 | — | — |
| 1998-02-17 | $3.98 | $3.98 | 8,005,500 | — | — |
| 1998-02-13 | $4.03 | $4.03 | 2,362,500 | — | — |
| 1998-02-12 | $4.08 | $4.08 | 6,160,050 | — | — |
| 1998-02-11 | $4.06 | $4.06 | 5,402,700 | — | — |
| 1998-02-10 | $4.00 | $4.00 | 4,388,850 | — | — |
| 1998-02-09 | $3.94 | $3.94 | 3,997,350 | — | — |
| 1998-02-06 | $3.93 | $3.93 | 912,600 | — | — |
| 1998-02-05 | $3.94 | $3.94 | 3,434,400 | — | — |
| 1998-02-04 | $3.92 | $3.92 | 1,672,650 | — | — |
| 1998-02-03 | $3.93 | $3.93 | 6,295,050 | — | — |
| 1998-02-02 | $3.90 | $3.90 | 4,793,850 | — | — |
| 1998-01-30 | $3.84 | $3.84 | 1,024,650 | — | — |
| 1998-01-29 | $3.89 | $3.89 | 2,257,200 | — | — |
| 1998-01-28 | $3.92 | $3.92 | 4,063,500 | — | — |
| 1998-01-27 | $3.83 | $3.83 | 3,640,950 | — | — |
| 1998-01-26 | $3.78 | $3.78 | 3,693,600 | — | — |
| 1998-01-23 | $3.88 | $3.88 | 2,732,400 | — | — |
| 1998-01-22 | $3.86 | $3.86 | 5,208,300 | — | — |
| 1998-01-21 | $3.85 | $3.85 | 3,681,450 | — | — |
| 1998-01-20 | $3.86 | $3.86 | 7,013,250 | — | — |
| 1998-01-16 | $3.78 | $3.78 | 8,521,200 | — | — |
| 1998-01-15 | $3.74 | $3.74 | 6,439,500 | — | — |
| 1998-01-14 | $3.56 | $3.56 | 1,657,800 | — | — |
| 1998-01-13 | $3.57 | $3.57 | 3,646,350 | — | — |
| 1998-01-12 | $3.53 | $3.53 | 10,504,350 | — | — |
| 1998-01-09 | $3.44 | $3.44 | 5,676,750 | — | — |
| 1998-01-08 | $3.58 | $3.58 | 2,035,800 | — | — |
| 1998-01-07 | $3.59 | $3.59 | 4,306,500 | — | — |
| 1998-01-06 | $3.59 | $3.59 | 3,173,850 | — | — |
| 1998-01-05 | $3.66 | $3.66 | 2,481,300 | — | — |
| 1998-01-02 | $3.65 | $3.65 | 4,205,250 | — | — |