Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.41 | $0.41 | 1,585,575 | — | — |
| 1988-12-29 | $0.41 | $0.41 | 355,388 | — | — |
| 1988-12-28 | $0.41 | $0.41 | 27,338 | — | — |
| 1988-12-27 | $0.42 | $0.42 | 9,113 | — | — |
| 1988-12-23 | $0.42 | $0.42 | 27,338 | — | — |
| 1988-12-22 | $0.41 | $0.41 | 492,075 | — | — |
| 1988-12-21 | $0.42 | $0.42 | 150,356 | — | — |
| 1988-12-20 | $0.41 | $0.41 | 546,750 | — | — |
| 1988-12-19 | $0.42 | $0.42 | 1,872,619 | — | — |
| 1988-12-16 | $0.42 | $0.42 | 756,338 | — | — |
| 1988-12-15 | $0.42 | $0.42 | 86,569 | — | — |
| 1988-12-14 | $0.42 | $0.42 | 77,456 | — | — |
| 1988-12-13 | $0.42 | $0.42 | 2,820,319 | — | — |
| 1988-12-12 | $0.42 | $0.42 | 236,925 | — | — |
| 1988-12-09 | $0.42 | $0.42 | 4,556 | — | — |
| 1988-12-08 | $0.42 | $0.42 | 31,894 | — | — |
| 1988-12-07 | $0.43 | $0.43 | 710,775 | — | — |
| 1988-12-06 | $0.43 | $0.43 | 1,977,413 | — | — |
| 1988-12-05 | $0.42 | $0.42 | 63,788 | — | — |
| 1988-12-02 | $0.42 | $0.42 | 687,994 | — | — |
| 1988-12-01 | $0.41 | $0.41 | 2,961,563 | — | — |
| 1988-11-30 | $0.41 | $0.41 | 2,669,963 | — | — |
| 1988-11-29 | $0.41 | $0.41 | 1,877,175 | — | — |
| 1988-11-28 | $0.41 | $0.41 | 1,617,469 | — | — |
| 1988-11-25 | $0.40 | $0.40 | 0 | — | — |
| 1988-11-23 | $0.40 | $0.40 | 82,013 | — | — |
| 1988-11-22 | $0.40 | $0.40 | 145,800 | — | — |
| 1988-11-21 | $0.41 | $0.41 | 2,018,419 | — | — |
| 1988-11-18 | $0.41 | $0.41 | 492,075 | — | — |
| 1988-11-17 | $0.40 | $0.40 | 209,588 | — | — |
| 1988-11-16 | $0.40 | $0.40 | 0 | — | — |
| 1988-11-15 | $0.40 | $0.40 | 3,913,819 | — | — |
| 1988-11-14 | $0.41 | $0.41 | 13,669 | — | — |
| 1988-11-11 | $0.40 | $0.40 | 113,906 | — | — |
| 1988-11-10 | $0.41 | $0.41 | 537,638 | — | — |
| 1988-11-09 | $0.40 | $0.40 | 0 | — | — |
| 1988-11-08 | $0.40 | $0.40 | 815,569 | — | — |
| 1988-11-07 | $0.40 | $0.40 | 1,239,300 | — | — |
| 1988-11-04 | $0.41 | $0.41 | 1,134,506 | — | — |
| 1988-11-03 | $0.42 | $0.42 | 2,492,269 | — | — |
| 1988-11-02 | $0.42 | $0.42 | 26,107,313 | — | — |
| 1988-11-01 | $0.40 | $0.40 | 943,144 | — | — |
| 1988-10-31 | $0.42 | $0.42 | 277,931 | — | — |
| 1988-10-28 | $0.42 | $0.42 | 18,225 | — | — |
| 1988-10-27 | $0.42 | $0.42 | 8,110,125 | — | — |
| 1988-10-26 | $0.42 | $0.42 | 91,125 | — | — |
| 1988-10-25 | $0.42 | $0.42 | 1,280,306 | — | — |
| 1988-10-24 | $0.44 | $0.44 | 9,113 | — | — |
| 1988-10-21 | $0.44 | $0.44 | 314,381 | — | — |
| 1988-10-20 | $0.45 | $0.45 | 1,047,938 | — | — |
| 1988-10-19 | $0.44 | $0.44 | 168,581 | — | — |
| 1988-10-18 | $0.44 | $0.44 | 4,724,831 | — | — |
| 1988-10-17 | $0.44 | $0.44 | 200,475 | — | — |
| 1988-10-14 | $0.44 | $0.44 | 355,388 | — | — |
| 1988-10-13 | $0.43 | $0.43 | 136,688 | — | — |
| 1988-10-12 | $0.42 | $0.42 | 1,139,063 | — | — |
| 1988-10-11 | $0.43 | $0.43 | 54,675 | — | — |
| 1988-10-10 | $0.43 | $0.43 | 883,913 | — | — |
| 1988-10-07 | $0.42 | $0.42 | 1,002,375 | — | — |
| 1988-10-06 | $0.42 | $0.42 | 1,781,494 | — | — |
| 1988-10-05 | $0.42 | $0.42 | 9,113 | — | — |
| 1988-10-04 | $0.42 | $0.42 | 455,625 | — | — |
| 1988-10-03 | $0.42 | $0.42 | 182,250 | — | — |
| 1988-09-30 | $0.42 | $0.42 | 624,206 | — | — |
| 1988-09-29 | $0.42 | $0.42 | 4,346,663 | — | — |
| 1988-09-28 | $0.41 | $0.41 | 113,906 | — | — |
| 1988-09-27 | $0.42 | $0.42 | 1,375,988 | — | — |
| 1988-09-26 | $0.42 | $0.42 | 4,556 | — | — |
| 1988-09-23 | $0.42 | $0.42 | 669,769 | — | — |
| 1988-09-22 | $0.41 | $0.41 | 651,544 | — | — |
| 1988-09-21 | $0.41 | $0.41 | 756,338 | — | — |
| 1988-09-20 | $0.41 | $0.41 | 779,119 | — | — |
| 1988-09-19 | $0.40 | $0.40 | 186,806 | — | — |
| 1988-09-16 | $0.41 | $0.41 | 464,738 | — | — |
| 1988-09-15 | $0.40 | $0.40 | 27,338 | — | — |
| 1988-09-14 | $0.41 | $0.41 | 1,248,413 | — | — |
| 1988-09-13 | $0.40 | $0.40 | 5,544,956 | — | — |
| 1988-09-12 | $0.40 | $0.40 | 268,819 | — | — |
| 1988-09-09 | $0.40 | $0.40 | 555,863 | — | — |
| 1988-09-08 | $0.40 | $0.40 | 2,537,831 | — | — |
| 1988-09-07 | $0.40 | $0.40 | 3,995,831 | — | — |
| 1988-09-06 | $0.40 | $0.40 | 1,348,650 | — | — |
| 1988-09-02 | $0.40 | $0.40 | 3,877,369 | — | — |
| 1988-09-01 | $0.39 | $0.39 | 811,013 | — | — |
| 1988-08-31 | $0.41 | $0.41 | 22,781 | — | — |
| 1988-08-30 | $0.41 | $0.41 | 173,138 | — | — |
| 1988-08-29 | $0.41 | $0.41 | 350,831 | — | — |
| 1988-08-26 | $0.41 | $0.41 | 13,669 | — | — |
| 1988-08-25 | $0.41 | $0.41 | 309,825 | — | — |
| 1988-08-24 | $0.41 | $0.41 | 100,238 | — | — |
| 1988-08-23 | $0.41 | $0.41 | 232,369 | — | — |
| 1988-08-22 | $0.42 | $0.42 | 560,419 | — | — |
| 1988-08-19 | $0.43 | $0.43 | 359,944 | — | — |
| 1988-08-18 | $0.43 | $0.43 | 760,894 | — | — |
| 1988-08-17 | $0.42 | $0.42 | 934,031 | — | — |
| 1988-08-16 | $0.45 | $0.45 | 200,475 | — | — |
| 1988-08-15 | $0.44 | $0.44 | 883,913 | — | — |
| 1988-08-12 | $0.46 | $0.46 | 255,150 | — | — |
| 1988-08-11 | $0.45 | $0.45 | 305,269 | — | — |
| 1988-08-10 | $0.45 | $0.45 | 2,697,300 | — | — |
| 1988-08-09 | $0.47 | $0.47 | 259,706 | — | — |
| 1988-08-08 | $0.47 | $0.47 | 77,456 | — | — |
| 1988-08-05 | $0.47 | $0.47 | 861,131 | — | — |
| 1988-08-04 | $0.47 | $0.47 | 569,531 | — | — |
| 1988-08-03 | $0.48 | $0.48 | 27,338 | — | — |
| 1988-08-02 | $0.47 | $0.47 | 291,600 | — | — |
| 1988-08-01 | $0.47 | $0.47 | 1,275,750 | — | — |
| 1988-07-29 | $0.47 | $0.47 | 774,563 | — | — |
| 1988-07-28 | $0.47 | $0.47 | 95,681 | — | — |
| 1988-07-27 | $0.46 | $0.46 | 59,231 | — | — |
| 1988-07-26 | $0.47 | $0.47 | 2,642,625 | — | — |
| 1988-07-25 | $0.46 | $0.46 | 1,016,044 | — | — |
| 1988-07-22 | $0.47 | $0.47 | 1,407,881 | — | — |
| 1988-07-21 | $0.46 | $0.46 | 291,600 | — | — |
| 1988-07-20 | $0.46 | $0.46 | 127,575 | — | — |
| 1988-07-19 | $0.46 | $0.46 | 4,838,738 | — | — |
| 1988-07-18 | $0.47 | $0.47 | 3,954,825 | — | — |
| 1988-07-15 | $0.47 | $0.47 | 1,435,219 | — | — |
| 1988-07-14 | $0.48 | $0.48 | 328,050 | — | — |
| 1988-07-13 | $0.48 | $0.48 | 911,250 | — | — |
| 1988-07-12 | $0.48 | $0.48 | 1,936,406 | — | — |
| 1988-07-11 | $0.48 | $0.48 | 601,425 | — | — |
| 1988-07-08 | $0.48 | $0.48 | 947,700 | — | — |
| 1988-07-07 | $0.48 | $0.48 | 464,738 | — | — |
| 1988-07-06 | $0.48 | $0.48 | 164,025 | — | — |
| 1988-07-05 | $0.48 | $0.48 | 1,371,431 | — | — |
| 1988-07-01 | $0.47 | $0.47 | 109,350 | — | — |
| 1988-06-30 | $0.47 | $0.47 | 651,544 | — | — |
| 1988-06-29 | $0.47 | $0.47 | 282,488 | — | — |
| 1988-06-28 | $0.47 | $0.47 | 451,069 | — | — |
| 1988-06-27 | $0.46 | $0.46 | 205,031 | — | — |
| 1988-06-24 | $0.46 | $0.46 | 1,922,738 | — | — |
| 1988-06-23 | $0.46 | $0.46 | 2,050,313 | — | — |
| 1988-06-22 | $0.47 | $0.47 | 3,763,463 | — | — |
| 1988-06-21 | $0.44 | $0.44 | 31,894 | — | — |
| 1988-06-20 | $0.45 | $0.45 | 95,681 | — | — |
| 1988-06-17 | $0.44 | $0.44 | 2,998,013 | — | — |
| 1988-06-16 | $0.44 | $0.44 | 2,127,769 | — | — |
| 1988-06-15 | $0.44 | $0.44 | 127,575 | — | — |
| 1988-06-14 | $0.44 | $0.44 | 91,125 | — | — |
| 1988-06-13 | $0.44 | $0.44 | 492,075 | — | — |
| 1988-06-10 | $0.44 | $0.44 | 1,494,450 | — | — |
| 1988-06-09 | $0.45 | $0.45 | 414,619 | — | — |
| 1988-06-08 | $0.44 | $0.44 | 1,745,044 | — | — |
| 1988-06-07 | $0.44 | $0.44 | 1,462,556 | — | — |
| 1988-06-06 | $0.44 | $0.44 | 870,244 | — | — |
| 1988-06-03 | $0.44 | $0.44 | 2,724,638 | — | — |
| 1988-06-02 | $0.43 | $0.43 | 1,708,594 | — | — |
| 1988-06-01 | $0.44 | $0.44 | 1,508,119 | — | — |
| 1988-05-31 | $0.43 | $0.43 | 27,338 | — | — |
| 1988-05-27 | $0.43 | $0.43 | 1,968,300 | — | — |
| 1988-05-26 | $0.43 | $0.43 | 59,231 | — | — |
| 1988-05-25 | $0.43 | $0.43 | 979,594 | — | — |
| 1988-05-24 | $0.42 | $0.42 | 195,919 | — | — |
| 1988-05-23 | $0.43 | $0.43 | 0 | — | — |
| 1988-05-20 | $0.43 | $0.43 | 168,581 | — | — |
| 1988-05-19 | $0.43 | $0.43 | 159,469 | — | — |
| 1988-05-18 | $0.44 | $0.44 | 578,644 | — | — |
| 1988-05-17 | $0.45 | $0.45 | 2,665,406 | — | — |
| 1988-05-16 | $0.46 | $0.46 | 291,600 | — | — |
| 1988-05-13 | $0.46 | $0.46 | 578,644 | — | — |
| 1988-05-12 | $0.46 | $0.46 | 710,775 | — | — |
| 1988-05-11 | $0.46 | $0.46 | 1,344,094 | — | — |
| 1988-05-10 | $0.48 | $0.48 | 127,575 | — | — |
| 1988-05-09 | $0.48 | $0.48 | 118,463 | — | — |
| 1988-05-06 | $0.48 | $0.48 | 100,238 | — | — |
| 1988-05-05 | $0.48 | $0.48 | 41,006 | — | — |
| 1988-05-04 | $0.49 | $0.49 | 8,050,894 | — | — |
| 1988-05-03 | $0.48 | $0.48 | 328,050 | — | — |
| 1988-05-02 | $0.48 | $0.48 | 113,906 | — | — |
| 1988-04-29 | $0.48 | $0.48 | 205,031 | — | — |
| 1988-04-28 | $0.48 | $0.48 | 820,125 | — | — |
| 1988-04-27 | $0.48 | $0.48 | 824,681 | — | — |
| 1988-04-26 | $0.47 | $0.47 | 3,467,306 | — | — |
| 1988-04-25 | $0.47 | $0.47 | 9,113 | — | — |
| 1988-04-22 | $0.47 | $0.47 | 227,813 | — | — |
| 1988-04-21 | $0.47 | $0.47 | 710,775 | — | — |
| 1988-04-20 | $0.47 | $0.47 | 1,043,381 | — | — |
| 1988-04-19 | $0.47 | $0.47 | 496,631 | — | — |
| 1988-04-18 | $0.47 | $0.47 | 346,275 | — | — |
| 1988-04-15 | $0.46 | $0.46 | 747,225 | — | — |
| 1988-04-14 | $0.47 | $0.47 | 519,413 | — | — |
| 1988-04-13 | $0.47 | $0.47 | 1,576,463 | — | — |
| 1988-04-12 | $0.46 | $0.46 | 3,558,431 | — | — |
| 1988-04-11 | $0.46 | $0.46 | 1,339,538 | — | — |
| 1988-04-08 | $0.46 | $0.46 | 615,094 | — | — |
| 1988-04-07 | $0.46 | $0.46 | 86,569 | — | — |
| 1988-04-06 | $0.46 | $0.46 | 127,575 | — | — |
| 1988-04-05 | $0.45 | $0.45 | 68,344 | — | — |
| 1988-04-04 | $0.46 | $0.46 | 145,800 | — | — |
| 1988-03-31 | $0.46 | $0.46 | 205,031 | — | — |
| 1988-03-30 | $0.46 | $0.46 | 246,038 | — | — |
| 1988-03-29 | $0.46 | $0.46 | 455,625 | — | — |
| 1988-03-28 | $0.45 | $0.45 | 250,594 | — | — |
| 1988-03-25 | $0.46 | $0.46 | 405,506 | — | — |
| 1988-03-24 | $0.45 | $0.45 | 1,052,494 | — | — |
| 1988-03-23 | $0.45 | $0.45 | 2,241,675 | — | — |
| 1988-03-22 | $0.44 | $0.44 | 665,213 | — | — |
| 1988-03-21 | $0.44 | $0.44 | 1,344,094 | — | — |
| 1988-03-18 | $0.44 | $0.44 | 7,025,738 | — | — |
| 1988-03-17 | $0.42 | $0.42 | 6,009,694 | — | — |
| 1988-03-16 | $0.42 | $0.42 | 510,300 | — | — |
| 1988-03-15 | $0.42 | $0.42 | 984,150 | — | — |
| 1988-03-14 | $0.42 | $0.42 | 5,171,344 | — | — |
| 1988-03-11 | $0.41 | $0.41 | 59,231 | — | — |
| 1988-03-10 | $0.42 | $0.42 | 1,257,525 | — | — |
| 1988-03-09 | $0.42 | $0.42 | 123,019 | — | — |
| 1988-03-08 | $0.41 | $0.41 | 2,437,594 | — | — |
| 1988-03-07 | $0.42 | $0.42 | 223,256 | — | — |
| 1988-03-04 | $0.42 | $0.42 | 446,513 | — | — |
| 1988-03-03 | $0.42 | $0.42 | 1,116,281 | — | — |
| 1988-03-02 | $0.41 | $0.41 | 1,093,500 | — | — |
| 1988-03-01 | $0.42 | $0.42 | 4,970,869 | — | — |
| 1988-02-29 | $0.43 | $0.43 | 7,649,944 | — | — |
| 1988-02-26 | $0.40 | $0.40 | 8,296,931 | — | — |
| 1988-02-25 | $0.38 | $0.38 | 168,581 | — | — |
| 1988-02-24 | $0.38 | $0.38 | 2,059,425 | — | — |
| 1988-02-23 | $0.38 | $0.38 | 2,920,556 | — | — |
| 1988-02-22 | $0.38 | $0.38 | 1,640,250 | — | — |
| 1988-02-19 | $0.38 | $0.38 | 227,813 | — | — |
| 1988-02-18 | $0.38 | $0.38 | 642,431 | — | — |
| 1988-02-17 | $0.37 | $0.37 | 1,184,625 | — | — |
| 1988-02-16 | $0.37 | $0.37 | 132,131 | — | — |
| 1988-02-12 | $0.38 | $0.38 | 86,569 | — | — |
| 1988-02-11 | $0.40 | $0.40 | 1,344,094 | — | — |
| 1988-02-10 | $0.40 | $0.40 | 136,688 | — | — |
| 1988-02-09 | $0.40 | $0.40 | 779,119 | — | — |
| 1988-02-08 | $0.40 | $0.40 | 1,467,113 | — | — |
| 1988-02-05 | $0.41 | $0.41 | 36,450 | — | — |
| 1988-02-04 | $0.40 | $0.40 | 432,844 | — | — |
| 1988-02-03 | $0.40 | $0.40 | 45,563 | — | — |
| 1988-02-02 | $0.40 | $0.40 | 168,581 | — | — |
| 1988-02-01 | $0.39 | $0.39 | 127,575 | — | — |
| 1988-01-29 | $0.38 | $0.38 | 0 | — | — |
| 1988-01-28 | $0.38 | $0.38 | 136,688 | — | — |
| 1988-01-27 | $0.38 | $0.38 | 264,263 | — | — |
| 1988-01-26 | $0.39 | $0.39 | 1,375,988 | — | — |
| 1988-01-25 | $0.38 | $0.38 | 870,244 | — | — |
| 1988-01-22 | $0.38 | $0.38 | 236,925 | — | — |
| 1988-01-21 | $0.38 | $0.38 | 154,913 | — | — |
| 1988-01-20 | $0.38 | $0.38 | 1,412,438 | — | — |
| 1988-01-19 | $0.38 | $0.38 | 18,225 | — | — |
| 1988-01-18 | $0.37 | $0.37 | 186,806 | — | — |
| 1988-01-15 | $0.37 | $0.37 | 223,256 | — | — |
| 1988-01-14 | $0.38 | $0.38 | 678,881 | — | — |
| 1988-01-13 | $0.36 | $0.36 | 86,569 | — | — |
| 1988-01-12 | $0.36 | $0.36 | 473,850 | — | — |
| 1988-01-11 | $0.36 | $0.36 | 1,061,606 | — | — |
| 1988-01-08 | $0.38 | $0.38 | 191,363 | — | — |
| 1988-01-07 | $0.39 | $0.39 | 1,922,738 | — | — |
| 1988-01-06 | $0.38 | $0.38 | 50,119 | — | — |
| 1988-01-05 | $0.38 | $0.38 | 82,013 | — | — |
| 1988-01-04 | $0.38 | $0.38 | 797,344 | — | — |