Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $132.84 | $132.84 | 2,021,800 | — | — |
| 2023-12-28 | $133.38 | $133.38 | 1,636,100 | — | — |
| 2023-12-27 | $133.01 | $133.01 | 1,762,900 | — | — |
| 2023-12-26 | $132.59 | $132.59 | 2,149,500 | — | — |
| 2023-12-22 | $133.61 | $133.61 | 2,360,100 | — | — |
| 2023-12-21 | $133.21 | $133.21 | 2,036,600 | — | — |
| 2023-12-20 | $132.74 | $132.74 | 2,780,600 | — | — |
| 2023-12-19 | $134.18 | $134.18 | 4,221,800 | — | — |
| 2023-12-18 | $134.49 | $134.49 | 4,165,000 | — | — |
| 2023-12-15 | $133.01 | $133.01 | 7,200,100 | — | — |
| 2023-12-14 | $135.01 | $135.01 | 5,353,100 | — | — |
| 2023-12-13 | $135.22 | $135.22 | 3,265,800 | — | — |
| 2023-12-12 | $134.49 | $134.49 | 3,076,500 | — | — |
| 2023-12-11 | $133.92 | $133.92 | 3,122,100 | — | — |
| 2023-12-08 | $132.36 | $132.36 | 2,364,500 | — | — |
| 2023-12-07 | $131.42 | $131.42 | 2,634,400 | — | — |
| 2023-12-06 | $131.09 | $131.09 | 2,613,500 | — | — |
| 2023-12-05 | $130.45 | $130.45 | 2,291,900 | — | — |
| 2023-12-04 | $130.35 | $130.35 | 2,466,600 | — | — |
| 2023-12-01 | $130.61 | $130.61 | 2,516,400 | — | — |
| 2023-11-30 | $130.61 | $130.61 | 4,734,000 | — | — |
| 2023-11-29 | $129.36 | $129.36 | 3,277,400 | — | — |
| 2023-11-28 | $127.47 | $127.47 | 3,003,100 | — | — |
| 2023-11-27 | $126.53 | $126.53 | 2,334,800 | — | — |
| 2023-11-24 | $125.80 | $125.80 | 1,111,200 | — | — |
| 2023-11-22 | $125.45 | $125.45 | 1,843,300 | — | — |
| 2023-11-21 | $125.09 | $125.09 | 2,795,300 | — | — |
| 2023-11-20 | $124.08 | $124.08 | 3,367,100 | — | — |
| 2023-11-17 | $124.08 | $124.08 | 5,007,200 | — | — |
| 2023-11-16 | $124.83 | $124.83 | 4,478,300 | — | — |
| 2023-11-15 | $125.24 | $125.24 | 4,259,300 | — | — |
| 2023-11-14 | $122.16 | $122.16 | 2,674,100 | — | — |
| 2023-11-13 | $121.56 | $121.56 | 2,403,600 | — | — |
| 2023-11-10 | $121.51 | $121.51 | 2,093,800 | — | — |
| 2023-11-09 | $119.38 | $119.38 | 2,697,600 | — | — |
| 2023-11-08 | $120.13 | $120.13 | 2,737,200 | — | — |
| 2023-11-07 | $119.21 | $119.21 | 2,340,300 | — | — |
| 2023-11-06 | $119.64 | $119.64 | 1,947,400 | — | — |
| 2023-11-03 | $119.54 | $119.54 | 2,724,800 | — | — |
| 2023-11-02 | $117.81 | $117.81 | 2,807,500 | — | — |
| 2023-11-01 | $114.93 | $114.93 | 2,387,300 | — | — |
| 2023-10-31 | $113.75 | $113.75 | 2,978,900 | — | — |
| 2023-10-30 | $112.94 | $112.94 | 2,655,700 | — | — |
| 2023-10-27 | $112.46 | $112.46 | 2,952,700 | — | — |
| 2023-10-26 | $114.26 | $114.26 | 4,179,800 | — | — |
| 2023-10-25 | $114.12 | $114.12 | 5,210,800 | — | — |
| 2023-10-24 | $115.45 | $115.45 | 6,064,100 | — | — |
| 2023-10-23 | $109.61 | $109.61 | 4,488,300 | — | — |
| 2023-10-20 | $110.50 | $110.50 | 3,295,100 | — | — |
| 2023-10-19 | $111.97 | $111.97 | 2,760,800 | — | — |
| 2023-10-18 | $113.08 | $113.08 | 1,990,200 | — | — |
| 2023-10-17 | $114.99 | $114.99 | 3,164,000 | — | — |
| 2023-10-16 | $113.58 | $113.58 | 2,247,700 | — | — |
| 2023-10-13 | $112.48 | $112.48 | 2,067,900 | — | — |
| 2023-10-12 | $112.68 | $112.68 | 1,740,500 | — | — |
| 2023-10-11 | $113.55 | $113.55 | 2,313,900 | — | — |
| 2023-10-10 | $114.65 | $114.65 | 1,673,700 | — | — |
| 2023-10-09 | $114.36 | $114.36 | 2,041,000 | — | — |
| 2023-10-06 | $114.06 | $114.06 | 2,044,500 | — | — |
| 2023-10-05 | $113.15 | $113.15 | 2,613,300 | — | — |
| 2023-10-04 | $112.97 | $112.97 | 3,170,600 | — | — |
| 2023-10-03 | $111.05 | $111.05 | 2,696,900 | — | — |
| 2023-10-02 | $112.85 | $112.85 | 2,289,800 | — | — |
| 2023-09-29 | $112.96 | $112.96 | 2,376,300 | — | — |
| 2023-09-28 | $113.55 | $113.55 | 2,599,700 | — | — |
| 2023-09-27 | $113.19 | $113.19 | 3,084,600 | — | — |
| 2023-09-26 | $114.56 | $114.56 | 2,147,800 | — | — |
| 2023-09-25 | $116.09 | $116.09 | 1,513,200 | — | — |
| 2023-09-22 | $116.08 | $116.08 | 2,238,600 | — | — |
| 2023-09-21 | $116.72 | $116.72 | 3,260,400 | — | — |
| 2023-09-20 | $119.69 | $119.69 | 1,444,400 | — | — |
| 2023-09-19 | $120.69 | $120.69 | 1,702,800 | — | — |
| 2023-09-18 | $121.20 | $121.20 | 2,077,100 | — | — |
| 2023-09-15 | $121.05 | $121.05 | 5,493,700 | — | — |
| 2023-09-14 | $122.20 | $122.20 | 1,930,900 | — | — |
| 2023-09-13 | $121.30 | $121.30 | 2,596,200 | — | — |
| 2023-09-12 | $121.65 | $121.65 | 2,290,700 | — | — |
| 2023-09-11 | $121.68 | $121.68 | 2,075,900 | — | — |
| 2023-09-08 | $121.60 | $121.60 | 2,263,800 | — | — |
| 2023-09-07 | $123.10 | $123.10 | 2,346,200 | — | — |
| 2023-09-06 | $122.50 | $122.50 | 1,892,400 | — | — |
| 2023-09-05 | $121.81 | $121.81 | 2,119,500 | — | — |
| 2023-09-01 | $122.81 | $122.81 | 1,777,200 | — | — |
| 2023-08-31 | $121.39 | $121.39 | 2,869,700 | — | — |
| 2023-08-30 | $122.59 | $122.59 | 1,765,700 | — | — |
| 2023-08-29 | $122.73 | $122.73 | 1,457,700 | — | — |
| 2023-08-28 | $122.74 | $122.74 | 1,354,200 | — | — |
| 2023-08-25 | $121.48 | $121.48 | 1,894,500 | — | — |
| 2023-08-24 | $120.66 | $120.66 | 2,085,900 | — | — |
| 2023-08-23 | $120.41 | $120.41 | 1,673,800 | — | — |
| 2023-08-22 | $119.26 | $119.26 | 1,631,800 | — | — |
| 2023-08-21 | $119.09 | $119.09 | 1,767,700 | — | — |
| 2023-08-18 | $120.08 | $120.08 | 2,223,700 | — | — |
| 2023-08-17 | $120.33 | $120.33 | 2,428,200 | — | — |
| 2023-08-16 | $121.78 | $121.78 | 1,994,800 | — | — |
| 2023-08-15 | $123.17 | $123.17 | 1,950,700 | — | — |
| 2023-08-14 | $124.47 | $124.47 | 2,168,800 | — | — |
| 2023-08-11 | $125.59 | $125.59 | 1,338,400 | — | — |
| 2023-08-10 | $126.01 | $126.01 | 1,880,100 | — | — |
| 2023-08-09 | $125.05 | $125.05 | 1,681,400 | — | — |
| 2023-08-08 | $125.20 | $125.20 | 1,553,100 | — | — |
| 2023-08-07 | $125.88 | $125.88 | 1,493,100 | — | — |
| 2023-08-04 | $124.82 | $124.82 | 1,789,100 | — | — |
| 2023-08-03 | $125.18 | $125.18 | 1,784,100 | — | — |
| 2023-08-02 | $124.56 | $124.56 | 2,206,000 | — | — |
| 2023-08-01 | $126.97 | $126.97 | 2,064,300 | — | — |
| 2023-07-31 | $126.21 | $126.21 | 2,811,200 | — | — |
| 2023-07-28 | $124.99 | $124.99 | 3,294,100 | — | — |
| 2023-07-27 | $123.51 | $123.51 | 3,923,900 | — | — |
| 2023-07-26 | $127.30 | $127.30 | 4,829,300 | — | — |
| 2023-07-25 | $130.06 | $130.06 | 3,114,400 | — | — |
| 2023-07-24 | $129.75 | $129.75 | 2,706,800 | — | — |
| 2023-07-21 | $128.53 | $128.53 | 2,409,000 | — | — |
| 2023-07-20 | $129.38 | $129.38 | 2,625,700 | — | — |
| 2023-07-19 | $127.63 | $127.63 | 3,417,700 | — | — |
| 2023-07-18 | $129.32 | $129.32 | 2,062,600 | — | — |
| 2023-07-17 | $128.51 | $128.51 | 1,822,700 | — | — |
| 2023-07-14 | $128.00 | $128.00 | 1,829,500 | — | — |
| 2023-07-13 | $128.68 | $128.68 | 2,366,100 | — | — |
| 2023-07-12 | $127.57 | $127.57 | 2,212,300 | — | — |
| 2023-07-11 | $126.99 | $126.99 | 1,903,500 | — | — |
| 2023-07-10 | $126.89 | $126.89 | 2,588,900 | — | — |
| 2023-07-07 | $125.20 | $125.20 | 2,004,600 | — | — |
| 2023-07-06 | $125.39 | $125.39 | 2,260,300 | — | — |
| 2023-07-05 | $124.90 | $124.90 | 3,509,000 | — | — |
| 2023-07-03 | $125.95 | $125.95 | 1,395,600 | — | — |
| 2023-06-30 | $126.15 | $126.15 | 3,081,700 | — | — |
| 2023-06-29 | $124.05 | $124.05 | 2,561,600 | — | — |
| 2023-06-28 | $122.95 | $122.95 | 2,940,200 | — | — |
| 2023-06-27 | $122.40 | $122.40 | 2,593,500 | — | — |
| 2023-06-26 | $120.16 | $120.16 | 2,302,100 | — | — |
| 2023-06-23 | $120.49 | $120.49 | 4,278,400 | — | — |
| 2023-06-22 | $120.54 | $120.54 | 1,666,200 | — | — |
| 2023-06-21 | $120.03 | $120.03 | 2,227,000 | — | — |
| 2023-06-20 | $119.57 | $119.57 | 2,530,300 | — | — |
| 2023-06-16 | $119.96 | $119.96 | 6,419,600 | — | — |
| 2023-06-15 | $120.35 | $120.35 | 3,082,900 | — | — |
| 2023-06-14 | $120.00 | $120.00 | 4,561,600 | — | — |
| 2023-06-13 | $118.76 | $118.76 | 3,709,500 | — | — |
| 2023-06-12 | $117.63 | $117.63 | 3,573,000 | — | — |
| 2023-06-09 | $116.82 | $116.82 | 2,635,900 | — | — |
| 2023-06-08 | $115.29 | $115.29 | 2,963,500 | — | — |
| 2023-06-07 | $115.78 | $115.78 | 3,075,700 | — | — |
| 2023-06-06 | $114.23 | $114.23 | 31,735,400 | — | — |
| 2023-06-05 | $112.23 | $112.23 | 5,873,100 | — | — |
| 2023-06-02 | $113.90 | $113.90 | 4,526,900 | — | — |
| 2023-06-01 | $112.75 | $112.75 | 4,084,300 | — | — |
| 2023-05-31 | $112.19 | $112.19 | 16,398,300 | — | — |
| 2023-05-30 | $112.96 | $112.96 | 4,087,400 | — | — |
| 2023-05-26 | $113.77 | $113.77 | 4,027,300 | — | — |
| 2023-05-25 | $112.81 | $112.81 | 5,620,400 | — | — |
| 2023-05-24 | $116.47 | $116.47 | 2,623,900 | — | — |
| 2023-05-23 | $118.27 | $118.27 | 2,173,400 | — | — |
| 2023-05-22 | $119.54 | $119.54 | 2,042,000 | — | — |
| 2023-05-19 | $119.54 | $119.54 | 3,224,600 | — | — |
| 2023-05-18 | $120.16 | $120.16 | 3,212,000 | — | — |
| 2023-05-17 | $119.69 | $119.69 | 2,599,000 | — | — |
| 2023-05-16 | $118.68 | $118.68 | 1,752,800 | — | — |
| 2023-05-15 | $119.72 | $119.72 | 1,805,000 | — | — |
| 2023-05-12 | $119.45 | $119.45 | 1,711,600 | — | — |
| 2023-05-11 | $119.35 | $119.35 | 1,856,900 | — | — |
| 2023-05-10 | $118.35 | $118.35 | 2,434,300 | — | — |
| 2023-05-09 | $119.39 | $119.39 | 2,393,500 | — | — |
| 2023-05-08 | $119.50 | $119.50 | 2,189,300 | — | — |
| 2023-05-05 | $120.30 | $120.30 | 2,163,200 | — | — |
| 2023-05-04 | $117.78 | $117.78 | 2,523,000 | — | — |
| 2023-05-03 | $119.34 | $119.34 | 1,729,200 | — | — |
| 2023-05-02 | $119.26 | $119.26 | 2,543,700 | — | — |
| 2023-05-01 | $121.44 | $121.44 | 2,012,500 | — | — |
| 2023-04-28 | $122.12 | $122.12 | 2,768,000 | — | — |
| 2023-04-27 | $119.60 | $119.60 | 3,018,700 | — | — |
| 2023-04-26 | $118.38 | $118.38 | 3,457,500 | — | — |
| 2023-04-25 | $120.09 | $120.09 | 7,399,200 | — | — |
| 2023-04-24 | $117.30 | $117.30 | 3,926,800 | — | — |
| 2023-04-21 | $116.96 | $116.96 | 2,081,300 | — | — |
| 2023-04-20 | $116.81 | $116.81 | 3,019,800 | — | — |
| 2023-04-19 | $117.08 | $117.08 | 2,276,300 | — | — |
| 2023-04-18 | $117.11 | $117.11 | 2,561,100 | — | — |
| 2023-04-17 | $117.11 | $117.11 | 2,541,600 | — | — |
| 2023-04-14 | $115.59 | $115.59 | 2,327,000 | — | — |
| 2023-04-13 | $115.72 | $115.72 | 2,647,500 | — | — |
| 2023-04-12 | $114.49 | $114.49 | 4,208,500 | — | — |
| 2023-04-11 | $114.83 | $114.83 | 3,166,400 | — | — |
| 2023-04-10 | $113.71 | $113.71 | 1,749,100 | — | — |
| 2023-04-06 | $113.01 | $113.01 | 2,456,900 | — | — |
| 2023-04-05 | $112.34 | $112.34 | 2,376,600 | — | — |
| 2023-04-04 | $111.59 | $111.59 | 2,364,700 | — | — |
| 2023-04-03 | $112.83 | $112.83 | 3,303,300 | — | — |
| 2023-03-31 | $113.03 | $113.03 | 3,874,100 | — | — |
| 2023-03-30 | $113.00 | $113.00 | 2,222,300 | — | — |
| 2023-03-29 | $111.84 | $111.84 | 2,936,100 | — | — |
| 2023-03-28 | $111.28 | $111.28 | 2,762,400 | — | — |
| 2023-03-27 | $111.77 | $111.77 | 3,054,300 | — | — |
| 2023-03-24 | $112.52 | $112.52 | 3,377,500 | — | — |
| 2023-03-23 | $111.10 | $111.10 | 3,432,200 | — | — |
| 2023-03-22 | $111.35 | $111.35 | 3,848,800 | — | — |
| 2023-03-21 | $113.04 | $113.04 | 4,124,000 | — | — |
| 2023-03-20 | $110.81 | $110.81 | 4,695,000 | — | — |
| 2023-03-17 | $108.17 | $108.17 | 8,972,200 | — | — |
| 2023-03-16 | $109.49 | $109.49 | 5,951,500 | — | — |
| 2023-03-15 | $109.26 | $109.26 | 5,686,500 | — | — |
| 2023-03-14 | $110.53 | $110.53 | 9,400,600 | — | — |
| 2023-03-13 | $104.25 | $104.25 | 9,819,900 | — | — |
| 2023-03-10 | $111.83 | $111.83 | 4,708,100 | — | — |
| 2023-03-09 | $115.41 | $115.41 | 2,742,700 | — | — |
| 2023-03-08 | $117.07 | $117.07 | 2,476,900 | — | — |
| 2023-03-07 | $117.25 | $117.25 | 2,457,600 | — | — |
| 2023-03-06 | $118.06 | $118.06 | 2,237,200 | — | — |
| 2023-03-03 | $118.26 | $118.26 | 3,050,600 | — | — |
| 2023-03-02 | $117.06 | $117.06 | 3,733,700 | — | — |
| 2023-03-01 | $115.81 | $115.81 | 3,184,200 | — | — |
| 2023-02-28 | $115.09 | $115.09 | 3,172,900 | — | — |
| 2023-02-27 | $114.71 | $114.71 | 3,382,200 | — | — |
| 2023-02-24 | $114.45 | $114.45 | 3,880,800 | — | — |
| 2023-02-23 | $116.54 | $116.54 | 5,156,400 | — | — |
| 2023-02-22 | $113.10 | $113.10 | 3,227,200 | — | — |
| 2023-02-21 | $113.82 | $113.82 | 2,789,600 | — | — |
| 2023-02-17 | $115.37 | $115.37 | 2,820,200 | — | — |
| 2023-02-16 | $115.95 | $115.95 | 2,517,900 | — | — |
| 2023-02-15 | $117.74 | $117.74 | 3,246,800 | — | — |
| 2023-02-14 | $116.01 | $116.01 | 2,782,400 | — | — |
| 2023-02-13 | $116.45 | $116.45 | 3,467,000 | — | — |
| 2023-02-10 | $115.64 | $115.64 | 3,918,300 | — | — |
| 2023-02-09 | $116.50 | $116.50 | 4,673,800 | — | — |
| 2023-02-08 | $115.90 | $115.90 | 4,156,800 | — | — |
| 2023-02-07 | $115.28 | $115.28 | 7,774,900 | — | — |
| 2023-02-06 | $106.40 | $106.40 | 3,958,900 | — | — |
| 2023-02-03 | $106.60 | $106.60 | 3,451,600 | — | — |
| 2023-02-02 | $107.60 | $107.60 | 3,905,000 | — | — |
| 2023-02-01 | $108.16 | $108.16 | 2,906,200 | — | — |
| 2023-01-31 | $106.68 | $106.68 | 2,434,200 | — | — |
| 2023-01-30 | $105.75 | $105.75 | 3,116,100 | — | — |
| 2023-01-27 | $106.49 | $106.49 | 2,091,600 | — | — |
| 2023-01-26 | $106.26 | $106.26 | 2,030,800 | — | — |
| 2023-01-25 | $104.40 | $104.40 | 1,749,100 | — | — |
| 2023-01-24 | $103.71 | $103.71 | 3,218,000 | — | — |
| 2023-01-23 | $105.55 | $105.55 | 2,391,300 | — | — |
| 2023-01-20 | $104.05 | $104.05 | 2,444,300 | — | — |
| 2023-01-19 | $102.18 | $102.18 | 2,666,600 | — | — |
| 2023-01-18 | $103.23 | $103.23 | 3,269,500 | — | — |
| 2023-01-17 | $104.01 | $104.01 | 3,697,100 | — | — |
| 2023-01-13 | $102.56 | $102.56 | 3,881,200 | — | — |
| 2023-01-12 | $102.42 | $102.42 | 2,681,200 | — | — |
| 2023-01-11 | $101.53 | $101.53 | 2,355,300 | — | — |
| 2023-01-10 | $101.04 | $101.04 | 2,410,800 | — | — |
| 2023-01-09 | $102.07 | $102.07 | 2,811,800 | — | — |
| 2023-01-06 | $102.18 | $102.18 | 3,040,900 | — | — |
| 2023-01-05 | $99.40 | $99.40 | 4,282,200 | — | — |
| 2023-01-04 | $102.06 | $102.06 | 3,436,500 | — | — |
| 2023-01-03 | $101.21 | $101.21 | 2,269,300 | — | — |