Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.24 | $1.24 | 4,115,813 | — | — |
| 1991-12-30 | $1.22 | $1.22 | 5,160,713 | — | — |
| 1991-12-27 | $1.14 | $1.14 | 1,749,600 | — | — |
| 1991-12-26 | $1.15 | $1.15 | 2,047,275 | — | — |
| 1991-12-24 | $1.14 | $1.14 | 719,888 | — | — |
| 1991-12-23 | $1.17 | $1.17 | 367,538 | — | — |
| 1991-12-20 | $1.14 | $1.14 | 774,563 | — | — |
| 1991-12-19 | $1.14 | $1.14 | 1,014,525 | — | — |
| 1991-12-18 | $1.16 | $1.16 | 1,640,250 | — | — |
| 1991-12-17 | $1.14 | $1.14 | 479,925 | — | — |
| 1991-12-16 | $1.13 | $1.13 | 698,625 | — | — |
| 1991-12-13 | $1.14 | $1.14 | 2,041,200 | — | — |
| 1991-12-12 | $1.14 | $1.14 | 2,642,625 | — | — |
| 1991-12-11 | $1.11 | $1.11 | 148,838 | — | — |
| 1991-12-10 | $1.14 | $1.14 | 230,850 | — | — |
| 1991-12-09 | $1.12 | $1.12 | 300,713 | — | — |
| 1991-12-06 | $1.11 | $1.11 | 267,300 | — | — |
| 1991-12-05 | $1.11 | $1.11 | 91,125 | — | — |
| 1991-12-04 | $1.14 | $1.14 | 1,160,325 | — | — |
| 1991-12-03 | $1.14 | $1.14 | 1,530,900 | — | — |
| 1991-12-02 | $1.14 | $1.14 | 6,776,663 | — | — |
| 1991-11-29 | $1.13 | $1.13 | 1,321,313 | — | — |
| 1991-11-27 | $1.14 | $1.14 | 1,303,088 | — | — |
| 1991-11-26 | $1.14 | $1.14 | 1,154,250 | — | — |
| 1991-11-25 | $1.15 | $1.15 | 209,588 | — | — |
| 1991-11-22 | $1.14 | $1.14 | 495,113 | — | — |
| 1991-11-21 | $1.15 | $1.15 | 5,346,000 | — | — |
| 1991-11-20 | $1.13 | $1.13 | 2,411,775 | — | — |
| 1991-11-19 | $1.11 | $1.11 | 1,120,838 | — | — |
| 1991-11-18 | $1.13 | $1.13 | 1,236,263 | — | — |
| 1991-11-15 | $1.14 | $1.14 | 452,588 | — | — |
| 1991-11-14 | $1.16 | $1.16 | 3,344,288 | — | — |
| 1991-11-13 | $1.16 | $1.16 | 1,093,500 | — | — |
| 1991-11-12 | $1.16 | $1.16 | 379,688 | — | — |
| 1991-11-11 | $1.19 | $1.19 | 2,217,375 | — | — |
| 1991-11-08 | $1.19 | $1.19 | 3,730,050 | — | — |
| 1991-11-07 | $1.15 | $1.15 | 3,104,325 | — | — |
| 1991-11-06 | $1.12 | $1.12 | 4,434,750 | — | — |
| 1991-11-05 | $1.11 | $1.11 | 564,975 | — | — |
| 1991-11-04 | $1.11 | $1.11 | 1,060,088 | — | — |
| 1991-11-01 | $1.13 | $1.13 | 3,450,600 | — | — |
| 1991-10-31 | $1.13 | $1.13 | 2,466,450 | — | — |
| 1991-10-30 | $1.11 | $1.11 | 1,767,825 | — | — |
| 1991-10-29 | $1.09 | $1.09 | 2,272,050 | — | — |
| 1991-10-28 | $1.10 | $1.10 | 1,716,188 | — | — |
| 1991-10-25 | $1.12 | $1.12 | 2,135,363 | — | — |
| 1991-10-24 | $1.13 | $1.13 | 1,081,350 | — | — |
| 1991-10-23 | $1.14 | $1.14 | 449,550 | — | — |
| 1991-10-22 | $1.14 | $1.14 | 1,242,338 | — | — |
| 1991-10-21 | $1.13 | $1.13 | 978,075 | — | — |
| 1991-10-18 | $1.13 | $1.13 | 2,032,088 | — | — |
| 1991-10-17 | $1.11 | $1.11 | 850,500 | — | — |
| 1991-10-16 | $1.12 | $1.12 | 1,500,525 | — | — |
| 1991-10-15 | $1.12 | $1.12 | 2,502,900 | — | — |
| 1991-10-14 | $1.11 | $1.11 | 1,679,738 | — | — |
| 1991-10-11 | $1.12 | $1.12 | 2,502,900 | — | — |
| 1991-10-10 | $1.09 | $1.09 | 753,300 | — | — |
| 1991-10-09 | $1.09 | $1.09 | 2,241,675 | — | — |
| 1991-10-08 | $1.09 | $1.09 | 1,998,675 | — | — |
| 1991-10-07 | $1.09 | $1.09 | 5,841,113 | — | — |
| 1991-10-04 | $1.05 | $1.05 | 18,662,400 | — | — |
| 1991-10-03 | $1.04 | $1.04 | 288,563 | — | — |
| 1991-10-02 | $1.04 | $1.04 | 1,017,563 | — | — |
| 1991-10-01 | $1.06 | $1.06 | 1,658,475 | — | — |
| 1991-09-30 | $1.05 | $1.05 | 236,925 | — | — |
| 1991-09-27 | $1.05 | $1.05 | 729,000 | — | — |
| 1991-09-26 | $1.08 | $1.08 | 209,588 | — | — |
| 1991-09-25 | $1.06 | $1.06 | 154,913 | — | — |
| 1991-09-24 | $1.06 | $1.06 | 607,500 | — | — |
| 1991-09-23 | $1.10 | $1.10 | 1,758,713 | — | — |
| 1991-09-20 | $1.12 | $1.12 | 2,827,913 | — | — |
| 1991-09-19 | $1.10 | $1.10 | 859,613 | — | — |
| 1991-09-18 | $1.09 | $1.09 | 1,242,338 | — | — |
| 1991-09-17 | $1.09 | $1.09 | 1,087,425 | — | — |
| 1991-09-16 | $1.05 | $1.05 | 337,163 | — | — |
| 1991-09-13 | $1.05 | $1.05 | 2,223,450 | — | — |
| 1991-09-12 | $1.05 | $1.05 | 3,177,225 | — | — |
| 1991-09-11 | $1.04 | $1.04 | 1,336,500 | — | — |
| 1991-09-10 | $1.02 | $1.02 | 2,095,875 | — | — |
| 1991-09-09 | $1.05 | $1.05 | 6,831,338 | — | — |
| 1991-09-06 | $1.04 | $1.04 | 1,852,875 | — | — |
| 1991-09-05 | $1.03 | $1.03 | 4,067,213 | — | — |
| 1991-09-04 | $1.04 | $1.04 | 3,277,463 | — | — |
| 1991-09-03 | $1.00 | $1.00 | 962,888 | — | — |
| 1991-08-30 | $0.98 | $0.98 | 932,513 | — | — |
| 1991-08-29 | $1.00 | $1.00 | 598,388 | — | — |
| 1991-08-28 | $0.96 | $0.96 | 2,217,375 | — | — |
| 1991-08-27 | $0.92 | $0.92 | 555,863 | — | — |
| 1991-08-26 | $0.92 | $0.92 | 130,613 | — | — |
| 1991-08-23 | $0.93 | $0.93 | 167,063 | — | — |
| 1991-08-22 | $0.94 | $0.94 | 1,798,200 | — | — |
| 1991-08-21 | $0.95 | $0.95 | 309,825 | — | — |
| 1991-08-20 | $0.92 | $0.92 | 750,263 | — | — |
| 1991-08-19 | $0.91 | $0.91 | 1,758,713 | — | — |
| 1991-08-16 | $0.94 | $0.94 | 1,913,625 | — | — |
| 1991-08-15 | $0.95 | $0.95 | 21,263 | — | — |
| 1991-08-14 | $0.95 | $0.95 | 179,213 | — | — |
| 1991-08-13 | $0.95 | $0.95 | 246,038 | — | — |
| 1991-08-12 | $0.95 | $0.95 | 318,938 | — | — |
| 1991-08-09 | $0.95 | $0.95 | 2,086,763 | — | — |
| 1991-08-08 | $0.94 | $0.94 | 786,713 | — | — |
| 1991-08-07 | $0.96 | $0.96 | 24,300 | — | — |
| 1991-08-06 | $0.96 | $0.96 | 765,450 | — | — |
| 1991-08-05 | $0.96 | $0.96 | 4,495,500 | — | — |
| 1991-08-02 | $0.95 | $0.95 | 1,154,250 | — | — |
| 1991-08-01 | $0.95 | $0.95 | 3,125,588 | — | — |
| 1991-07-31 | $0.94 | $0.94 | 1,360,800 | — | — |
| 1991-07-30 | $0.92 | $0.92 | 4,191,750 | — | — |
| 1991-07-29 | $0.92 | $0.92 | 3,310,875 | — | — |
| 1991-07-26 | $0.88 | $0.88 | 479,925 | — | — |
| 1991-07-25 | $0.89 | $0.89 | 431,325 | — | — |
| 1991-07-24 | $0.89 | $0.89 | 1,297,013 | — | — |
| 1991-07-23 | $0.89 | $0.89 | 3,107,363 | — | — |
| 1991-07-22 | $0.90 | $0.90 | 2,484,675 | — | — |
| 1991-07-19 | $0.90 | $0.90 | 33,413 | — | — |
| 1991-07-18 | $0.89 | $0.89 | 984,150 | — | — |
| 1991-07-17 | $0.90 | $0.90 | 112,388 | — | — |
| 1991-07-16 | $0.89 | $0.89 | 6,488,100 | — | — |
| 1991-07-15 | $0.89 | $0.89 | 1,266,638 | — | — |
| 1991-07-12 | $0.87 | $0.87 | 1,075,275 | — | — |
| 1991-07-11 | $0.87 | $0.87 | 2,615,288 | — | — |
| 1991-07-10 | $0.88 | $0.88 | 3,720,938 | — | — |
| 1991-07-09 | $0.90 | $0.90 | 962,888 | — | — |
| 1991-07-08 | $0.87 | $0.87 | 340,200 | — | — |
| 1991-07-05 | $0.90 | $0.90 | 574,088 | — | — |
| 1991-07-03 | $0.90 | $0.90 | 592,313 | — | — |
| 1991-07-02 | $0.91 | $0.91 | 1,175,513 | — | — |
| 1991-07-01 | $0.88 | $0.88 | 1,116,281 | — | — |
| 1991-06-28 | $0.88 | $0.88 | 2,187,000 | — | — |
| 1991-06-27 | $0.90 | $0.90 | 660,656 | — | — |
| 1991-06-26 | $0.91 | $0.91 | 605,981 | — | — |
| 1991-06-25 | $0.89 | $0.89 | 820,125 | — | — |
| 1991-06-24 | $0.89 | $0.89 | 1,781,494 | — | — |
| 1991-06-21 | $0.89 | $0.89 | 264,263 | — | — |
| 1991-06-20 | $0.91 | $0.91 | 12,042,169 | — | — |
| 1991-06-19 | $0.94 | $0.94 | 1,143,619 | — | — |
| 1991-06-18 | $0.97 | $0.97 | 5,877,563 | — | — |
| 1991-06-17 | $0.96 | $0.96 | 1,649,363 | — | — |
| 1991-06-14 | $0.93 | $0.93 | 1,125,394 | — | — |
| 1991-06-13 | $0.91 | $0.91 | 1,954,631 | — | — |
| 1991-06-12 | $0.91 | $0.91 | 2,346,469 | — | — |
| 1991-06-11 | $0.91 | $0.91 | 1,243,856 | — | — |
| 1991-06-10 | $0.89 | $0.89 | 1,412,438 | — | — |
| 1991-06-07 | $0.89 | $0.89 | 3,376,181 | — | — |
| 1991-06-06 | $0.91 | $0.91 | 2,414,813 | — | — |
| 1991-06-05 | $0.91 | $0.91 | 1,166,400 | — | — |
| 1991-06-04 | $0.89 | $0.89 | 3,494,644 | — | — |
| 1991-06-03 | $0.89 | $0.89 | 1,353,206 | — | — |
| 1991-05-31 | $0.87 | $0.87 | 533,081 | — | — |
| 1991-05-30 | $0.87 | $0.87 | 2,628,956 | — | — |
| 1991-05-29 | $0.86 | $0.86 | 2,104,988 | — | — |
| 1991-05-28 | $0.84 | $0.84 | 1,389,656 | — | — |
| 1991-05-24 | $0.84 | $0.84 | 660,656 | — | — |
| 1991-05-23 | $0.84 | $0.84 | 1,444,331 | — | — |
| 1991-05-22 | $0.83 | $0.83 | 323,494 | — | — |
| 1991-05-21 | $0.84 | $0.84 | 4,187,194 | — | — |
| 1991-05-20 | $0.85 | $0.85 | 2,510,494 | — | — |
| 1991-05-17 | $0.86 | $0.86 | 218,700 | — | — |
| 1991-05-16 | $0.85 | $0.85 | 3,184,819 | — | — |
| 1991-05-15 | $0.84 | $0.84 | 1,717,706 | — | — |
| 1991-05-14 | $0.84 | $0.84 | 838,350 | — | — |
| 1991-05-13 | $0.85 | $0.85 | 410,063 | — | — |
| 1991-05-10 | $0.84 | $0.84 | 874,800 | — | — |
| 1991-05-09 | $0.84 | $0.84 | 1,963,744 | — | — |
| 1991-05-08 | $0.84 | $0.84 | 4,866,075 | — | — |
| 1991-05-07 | $0.84 | $0.84 | 19,022,344 | — | — |
| 1991-05-06 | $0.85 | $0.85 | 1,922,738 | — | — |
| 1991-05-03 | $0.87 | $0.87 | 359,944 | — | — |
| 1991-05-02 | $0.86 | $0.86 | 993,263 | — | — |
| 1991-05-01 | $0.85 | $0.85 | 1,134,506 | — | — |
| 1991-04-30 | $0.85 | $0.85 | 678,881 | — | — |
| 1991-04-29 | $0.85 | $0.85 | 195,919 | — | — |
| 1991-04-26 | $0.84 | $0.84 | 792,788 | — | — |
| 1991-04-25 | $0.83 | $0.83 | 104,794 | — | — |
| 1991-04-24 | $0.82 | $0.82 | 332,606 | — | — |
| 1991-04-23 | $0.83 | $0.83 | 797,344 | — | — |
| 1991-04-22 | $0.83 | $0.83 | 323,494 | — | — |
| 1991-04-19 | $0.84 | $0.84 | 4,843,294 | — | — |
| 1991-04-18 | $0.85 | $0.85 | 2,679,075 | — | — |
| 1991-04-17 | $0.78 | $0.78 | 478,406 | — | — |
| 1991-04-16 | $0.80 | $0.80 | 883,913 | — | — |
| 1991-04-15 | $0.80 | $0.80 | 537,638 | — | — |
| 1991-04-12 | $0.80 | $0.80 | 127,575 | — | — |
| 1991-04-11 | $0.78 | $0.78 | 154,913 | — | — |
| 1991-04-10 | $0.80 | $0.80 | 300,713 | — | — |
| 1991-04-09 | $0.80 | $0.80 | 451,069 | — | — |
| 1991-04-08 | $0.79 | $0.79 | 123,019 | — | — |
| 1991-04-05 | $0.78 | $0.78 | 437,400 | — | — |
| 1991-04-04 | $0.79 | $0.79 | 2,628,956 | — | — |
| 1991-04-03 | $0.79 | $0.79 | 619,650 | — | — |
| 1991-04-02 | $0.77 | $0.77 | 287,044 | — | — |
| 1991-04-01 | $0.77 | $0.77 | 501,188 | — | — |
| 1991-03-28 | $0.76 | $0.76 | 765,450 | — | — |
| 1991-03-27 | $0.76 | $0.76 | 1,025,156 | — | — |
| 1991-03-26 | $0.75 | $0.75 | 738,113 | — | — |
| 1991-03-25 | $0.76 | $0.76 | 592,313 | — | — |
| 1991-03-22 | $0.75 | $0.75 | 77,456 | — | — |
| 1991-03-21 | $0.76 | $0.76 | 779,119 | — | — |
| 1991-03-20 | $0.75 | $0.75 | 1,079,831 | — | — |
| 1991-03-19 | $0.77 | $0.77 | 915,806 | — | — |
| 1991-03-18 | $0.79 | $0.79 | 95,681 | — | — |
| 1991-03-15 | $0.80 | $0.80 | 159,469 | — | — |
| 1991-03-14 | $0.77 | $0.77 | 82,013 | — | — |
| 1991-03-13 | $0.80 | $0.80 | 441,956 | — | — |
| 1991-03-12 | $0.79 | $0.79 | 373,613 | — | — |
| 1991-03-11 | $0.78 | $0.78 | 159,469 | — | — |
| 1991-03-08 | $0.77 | $0.77 | 678,881 | — | — |
| 1991-03-07 | $0.79 | $0.79 | 2,843,100 | — | — |
| 1991-03-06 | $0.78 | $0.78 | 3,613,106 | — | — |
| 1991-03-05 | $0.77 | $0.77 | 1,453,444 | — | — |
| 1991-03-04 | $0.75 | $0.75 | 5,262,469 | — | — |
| 1991-03-01 | $0.75 | $0.75 | 159,469 | — | — |
| 1991-02-28 | $0.75 | $0.75 | 1,735,931 | — | — |
| 1991-02-27 | $0.75 | $0.75 | 1,293,975 | — | — |
| 1991-02-26 | $0.75 | $0.75 | 1,731,375 | — | — |
| 1991-02-25 | $0.72 | $0.72 | 177,694 | — | — |
| 1991-02-22 | $0.73 | $0.73 | 692,550 | — | — |
| 1991-02-21 | $0.74 | $0.74 | 91,125 | — | — |
| 1991-02-20 | $0.72 | $0.72 | 833,794 | — | — |
| 1991-02-19 | $0.74 | $0.74 | 1,763,269 | — | — |
| 1991-02-15 | $0.72 | $0.72 | 842,906 | — | — |
| 1991-02-14 | $0.74 | $0.74 | 8,652,319 | — | — |
| 1991-02-13 | $0.72 | $0.72 | 1,754,156 | — | — |
| 1991-02-12 | $0.71 | $0.71 | 173,138 | — | — |
| 1991-02-11 | $0.71 | $0.71 | 3,353,400 | — | — |
| 1991-02-08 | $0.70 | $0.70 | 300,713 | — | — |
| 1991-02-07 | $0.70 | $0.70 | 3,886,481 | — | — |
| 1991-02-06 | $0.70 | $0.70 | 6,396,975 | — | — |
| 1991-02-05 | $0.72 | $0.72 | 3,348,844 | — | — |
| 1991-02-04 | $0.72 | $0.72 | 5,257,913 | — | — |
| 1991-02-01 | $0.72 | $0.72 | 8,834,569 | — | — |
| 1991-01-31 | $0.67 | $0.67 | 328,050 | — | — |
| 1991-01-30 | $0.66 | $0.66 | 1,817,944 | — | — |
| 1991-01-29 | $0.66 | $0.66 | 4,342,106 | — | — |
| 1991-01-28 | $0.66 | $0.66 | 332,606 | — | — |
| 1991-01-25 | $0.67 | $0.67 | 1,211,963 | — | — |
| 1991-01-24 | $0.67 | $0.67 | 1,950,075 | — | — |
| 1991-01-23 | $0.64 | $0.64 | 91,125 | — | — |
| 1991-01-22 | $0.66 | $0.66 | 145,800 | — | — |
| 1991-01-21 | $0.66 | $0.66 | 132,131 | — | — |
| 1991-01-18 | $0.65 | $0.65 | 396,394 | — | — |
| 1991-01-17 | $0.66 | $0.66 | 8,971,256 | — | — |
| 1991-01-16 | $0.64 | $0.64 | 451,069 | — | — |
| 1991-01-15 | $0.62 | $0.62 | 496,631 | — | — |
| 1991-01-14 | $0.61 | $0.61 | 3,631,331 | — | — |
| 1991-01-11 | $0.62 | $0.62 | 36,450 | — | — |
| 1991-01-10 | $0.61 | $0.61 | 59,231 | — | — |
| 1991-01-09 | $0.62 | $0.62 | 3,330,619 | — | — |
| 1991-01-08 | $0.61 | $0.61 | 792,788 | — | — |
| 1991-01-07 | $0.61 | $0.61 | 1,312,200 | — | — |
| 1991-01-04 | $0.64 | $0.64 | 2,205,225 | — | — |
| 1991-01-03 | $0.64 | $0.64 | 865,688 | — | — |
| 1991-01-02 | $0.65 | $0.65 | 4,875,188 | — | — |