Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.68 | $0.68 | 1,407,881 | — | — |
| 1990-12-28 | $0.66 | $0.66 | 341,719 | — | — |
| 1990-12-27 | $0.66 | $0.66 | 400,950 | — | — |
| 1990-12-26 | $0.65 | $0.65 | 200,475 | — | — |
| 1990-12-24 | $0.66 | $0.66 | 232,369 | — | — |
| 1990-12-21 | $0.66 | $0.66 | 2,647,181 | — | — |
| 1990-12-20 | $0.65 | $0.65 | 2,788,425 | — | — |
| 1990-12-19 | $0.63 | $0.63 | 4,073,288 | — | — |
| 1990-12-18 | $0.63 | $0.63 | 4,551,694 | — | — |
| 1990-12-17 | $0.61 | $0.61 | 1,025,156 | — | — |
| 1990-12-14 | $0.62 | $0.62 | 1,521,788 | — | — |
| 1990-12-13 | $0.63 | $0.63 | 1,576,463 | — | — |
| 1990-12-12 | $0.63 | $0.63 | 359,944 | — | — |
| 1990-12-11 | $0.62 | $0.62 | 455,625 | — | — |
| 1990-12-10 | $0.63 | $0.63 | 2,451,263 | — | — |
| 1990-12-07 | $0.61 | $0.61 | 1,198,294 | — | — |
| 1990-12-06 | $0.61 | $0.61 | 1,252,969 | — | — |
| 1990-12-05 | $0.60 | $0.60 | 692,550 | — | — |
| 1990-12-04 | $0.60 | $0.60 | 268,819 | — | — |
| 1990-12-03 | $0.61 | $0.61 | 95,681 | — | — |
| 1990-11-30 | $0.60 | $0.60 | 1,954,631 | — | — |
| 1990-11-29 | $0.60 | $0.60 | 2,410,256 | — | — |
| 1990-11-28 | $0.60 | $0.60 | 642,431 | — | — |
| 1990-11-27 | $0.58 | $0.58 | 4,715,719 | — | — |
| 1990-11-26 | $0.56 | $0.56 | 195,919 | — | — |
| 1990-11-23 | $0.56 | $0.56 | 2,050,313 | — | — |
| 1990-11-21 | $0.56 | $0.56 | 3,221,269 | — | — |
| 1990-11-20 | $0.55 | $0.55 | 4,301,100 | — | — |
| 1990-11-19 | $0.55 | $0.55 | 1,143,619 | — | — |
| 1990-11-16 | $0.53 | $0.53 | 77,456 | — | — |
| 1990-11-15 | $0.54 | $0.54 | 4,045,950 | — | — |
| 1990-11-14 | $0.53 | $0.53 | 104,794 | — | — |
| 1990-11-13 | $0.53 | $0.53 | 45,563 | — | — |
| 1990-11-12 | $0.52 | $0.52 | 54,675 | — | — |
| 1990-11-09 | $0.52 | $0.52 | 50,119 | — | — |
| 1990-11-08 | $0.53 | $0.53 | 18,225 | — | — |
| 1990-11-07 | $0.52 | $0.52 | 2,496,825 | — | — |
| 1990-11-06 | $0.52 | $0.52 | 3,654,113 | — | — |
| 1990-11-05 | $0.53 | $0.53 | 446,513 | — | — |
| 1990-11-02 | $0.54 | $0.54 | 533,081 | — | — |
| 1990-11-01 | $0.52 | $0.52 | 956,813 | — | — |
| 1990-10-31 | $0.52 | $0.52 | 2,341,913 | — | — |
| 1990-10-30 | $0.52 | $0.52 | 218,700 | — | — |
| 1990-10-29 | $0.53 | $0.53 | 464,738 | — | — |
| 1990-10-26 | $0.51 | $0.51 | 50,119 | — | — |
| 1990-10-25 | $0.51 | $0.51 | 446,513 | — | — |
| 1990-10-24 | $0.53 | $0.53 | 77,456 | — | — |
| 1990-10-23 | $0.51 | $0.51 | 496,631 | — | — |
| 1990-10-22 | $0.52 | $0.52 | 127,575 | — | — |
| 1990-10-19 | $0.50 | $0.50 | 300,713 | — | — |
| 1990-10-18 | $0.48 | $0.48 | 405,506 | — | — |
| 1990-10-17 | $0.48 | $0.48 | 68,344 | — | — |
| 1990-10-16 | $0.46 | $0.46 | 159,469 | — | — |
| 1990-10-15 | $0.47 | $0.47 | 246,038 | — | — |
| 1990-10-12 | $0.46 | $0.46 | 22,781 | — | — |
| 1990-10-11 | $0.47 | $0.47 | 13,669 | — | — |
| 1990-10-10 | $0.46 | $0.46 | 811,013 | — | — |
| 1990-10-09 | $0.47 | $0.47 | 1,426,106 | — | — |
| 1990-10-08 | $0.47 | $0.47 | 756,338 | — | — |
| 1990-10-05 | $0.46 | $0.46 | 642,431 | — | — |
| 1990-10-04 | $0.46 | $0.46 | 355,388 | — | — |
| 1990-10-03 | $0.46 | $0.46 | 765,450 | — | — |
| 1990-10-02 | $0.47 | $0.47 | 5,508,506 | — | — |
| 1990-10-01 | $0.44 | $0.44 | 729,000 | — | — |
| 1990-09-28 | $0.44 | $0.44 | 1,872,619 | — | — |
| 1990-09-27 | $0.44 | $0.44 | 687,994 | — | — |
| 1990-09-26 | $0.46 | $0.46 | 77,456 | — | — |
| 1990-09-25 | $0.47 | $0.47 | 1,084,388 | — | — |
| 1990-09-24 | $0.46 | $0.46 | 159,469 | — | — |
| 1990-09-21 | $0.48 | $0.48 | 13,669 | — | — |
| 1990-09-20 | $0.48 | $0.48 | 223,256 | — | — |
| 1990-09-19 | $0.48 | $0.48 | 91,125 | — | — |
| 1990-09-18 | $0.47 | $0.47 | 1,348,650 | — | — |
| 1990-09-17 | $0.47 | $0.47 | 2,246,231 | — | — |
| 1990-09-14 | $0.47 | $0.47 | 1,029,713 | — | — |
| 1990-09-13 | $0.48 | $0.48 | 555,863 | — | — |
| 1990-09-12 | $0.48 | $0.48 | 4,556 | — | — |
| 1990-09-11 | $0.48 | $0.48 | 883,913 | — | — |
| 1990-09-10 | $0.49 | $0.49 | 14,302,069 | — | — |
| 1990-09-07 | $0.49 | $0.49 | 473,850 | — | — |
| 1990-09-06 | $0.49 | $0.49 | 469,294 | — | — |
| 1990-09-05 | $0.50 | $0.50 | 510,300 | — | — |
| 1990-09-04 | $0.50 | $0.50 | 113,906 | — | — |
| 1990-08-31 | $0.51 | $0.51 | 1,057,050 | — | — |
| 1990-08-30 | $0.50 | $0.50 | 1,006,931 | — | — |
| 1990-08-29 | $0.51 | $0.51 | 2,715,525 | — | — |
| 1990-08-28 | $0.50 | $0.50 | 205,031 | — | — |
| 1990-08-27 | $0.51 | $0.51 | 1,489,894 | — | — |
| 1990-08-24 | $0.50 | $0.50 | 1,093,500 | — | — |
| 1990-08-23 | $0.49 | $0.49 | 396,394 | — | — |
| 1990-08-22 | $0.50 | $0.50 | 965,925 | — | — |
| 1990-08-21 | $0.51 | $0.51 | 1,740,488 | — | — |
| 1990-08-20 | $0.53 | $0.53 | 729,000 | — | — |
| 1990-08-17 | $0.52 | $0.52 | 1,061,606 | — | — |
| 1990-08-16 | $0.52 | $0.52 | 797,344 | — | — |
| 1990-08-15 | $0.54 | $0.54 | 487,519 | — | — |
| 1990-08-14 | $0.53 | $0.53 | 842,906 | — | — |
| 1990-08-13 | $0.53 | $0.53 | 2,460,375 | — | — |
| 1990-08-10 | $0.54 | $0.54 | 72,900 | — | — |
| 1990-08-09 | $0.53 | $0.53 | 150,356 | — | — |
| 1990-08-08 | $0.53 | $0.53 | 865,688 | — | — |
| 1990-08-07 | $0.52 | $0.52 | 2,218,894 | — | — |
| 1990-08-06 | $0.50 | $0.50 | 2,633,513 | — | — |
| 1990-08-03 | $0.50 | $0.50 | 1,216,519 | — | — |
| 1990-08-02 | $0.53 | $0.53 | 665,213 | — | — |
| 1990-08-01 | $0.55 | $0.55 | 492,075 | — | — |
| 1990-07-31 | $0.55 | $0.55 | 72,900 | — | — |
| 1990-07-30 | $0.55 | $0.55 | 36,450 | — | — |
| 1990-07-27 | $0.56 | $0.56 | 1,426,106 | — | — |
| 1990-07-26 | $0.57 | $0.57 | 113,906 | — | — |
| 1990-07-25 | $0.56 | $0.56 | 1,804,275 | — | — |
| 1990-07-24 | $0.57 | $0.57 | 2,063,981 | — | — |
| 1990-07-23 | $0.57 | $0.57 | 1,927,294 | — | — |
| 1990-07-20 | $0.58 | $0.58 | 2,460,375 | — | — |
| 1990-07-19 | $0.58 | $0.58 | 182,250 | — | — |
| 1990-07-18 | $0.59 | $0.59 | 2,351,025 | — | — |
| 1990-07-17 | $0.59 | $0.59 | 2,615,288 | — | — |
| 1990-07-16 | $0.59 | $0.59 | 136,688 | — | — |
| 1990-07-13 | $0.60 | $0.60 | 1,758,713 | — | — |
| 1990-07-12 | $0.60 | $0.60 | 455,625 | — | — |
| 1990-07-11 | $0.58 | $0.58 | 970,481 | — | — |
| 1990-07-10 | $0.57 | $0.57 | 1,827,056 | — | — |
| 1990-07-09 | $0.57 | $0.57 | 6,469,875 | — | — |
| 1990-07-06 | $0.57 | $0.57 | 842,906 | — | — |
| 1990-07-05 | $0.56 | $0.56 | 1,116,281 | — | — |
| 1990-07-03 | $0.55 | $0.55 | 865,688 | — | — |
| 1990-07-02 | $0.55 | $0.55 | 8,784,450 | — | — |
| 1990-06-29 | $0.54 | $0.54 | 26,016,188 | — | — |
| 1990-06-28 | $0.64 | $0.64 | 2,756,531 | — | — |
| 1990-06-27 | $0.63 | $0.63 | 15,336,338 | — | — |
| 1990-06-26 | $0.66 | $0.66 | 16,060,781 | — | — |
| 1990-06-25 | $0.61 | $0.61 | 1,170,956 | — | — |
| 1990-06-22 | $0.62 | $0.62 | 3,731,569 | — | — |
| 1990-06-21 | $0.63 | $0.63 | 4,633,706 | — | — |
| 1990-06-20 | $0.64 | $0.64 | 8,761,669 | — | — |
| 1990-06-19 | $0.64 | $0.64 | 5,535,844 | — | — |
| 1990-06-18 | $0.64 | $0.64 | 18,152,100 | — | — |
| 1990-06-15 | $0.58 | $0.58 | 1,845,281 | — | — |
| 1990-06-14 | $0.55 | $0.55 | 2,004,750 | — | — |
| 1990-06-13 | $0.53 | $0.53 | 970,481 | — | — |
| 1990-06-12 | $0.54 | $0.54 | 446,513 | — | — |
| 1990-06-11 | $0.53 | $0.53 | 2,077,650 | — | — |
| 1990-06-08 | $0.53 | $0.53 | 113,906 | — | — |
| 1990-06-07 | $0.53 | $0.53 | 1,366,875 | — | — |
| 1990-06-06 | $0.52 | $0.52 | 1,248,413 | — | — |
| 1990-06-05 | $0.52 | $0.52 | 3,070,913 | — | — |
| 1990-06-04 | $0.53 | $0.53 | 979,594 | — | — |
| 1990-06-01 | $0.53 | $0.53 | 5,148,563 | — | — |
| 1990-05-31 | $0.52 | $0.52 | 660,656 | — | — |
| 1990-05-30 | $0.53 | $0.53 | 915,806 | — | — |
| 1990-05-29 | $0.54 | $0.54 | 2,018,419 | — | — |
| 1990-05-25 | $0.52 | $0.52 | 109,350 | — | — |
| 1990-05-24 | $0.53 | $0.53 | 1,722,263 | — | — |
| 1990-05-23 | $0.52 | $0.52 | 200,475 | — | — |
| 1990-05-22 | $0.52 | $0.52 | 1,581,019 | — | — |
| 1990-05-21 | $0.51 | $0.51 | 883,913 | — | — |
| 1990-05-18 | $0.51 | $0.51 | 865,688 | — | — |
| 1990-05-17 | $0.52 | $0.52 | 100,238 | — | — |
| 1990-05-16 | $0.52 | $0.52 | 350,831 | — | — |
| 1990-05-15 | $0.52 | $0.52 | 751,781 | — | — |
| 1990-05-14 | $0.51 | $0.51 | 1,371,431 | — | — |
| 1990-05-11 | $0.52 | $0.52 | 423,731 | — | — |
| 1990-05-10 | $0.50 | $0.50 | 282,488 | — | — |
| 1990-05-09 | $0.52 | $0.52 | 2,214,338 | — | — |
| 1990-05-08 | $0.51 | $0.51 | 1,426,106 | — | — |
| 1990-05-07 | $0.50 | $0.50 | 1,298,531 | — | — |
| 1990-05-04 | $0.50 | $0.50 | 1,079,831 | — | — |
| 1990-05-03 | $0.50 | $0.50 | 460,181 | — | — |
| 1990-05-02 | $0.49 | $0.49 | 756,338 | — | — |
| 1990-05-01 | $0.48 | $0.48 | 255,150 | — | — |
| 1990-04-30 | $0.49 | $0.49 | 569,531 | — | — |
| 1990-04-27 | $0.49 | $0.49 | 54,675 | — | — |
| 1990-04-26 | $0.49 | $0.49 | 2,756,531 | — | — |
| 1990-04-25 | $0.48 | $0.48 | 1,622,025 | — | — |
| 1990-04-24 | $0.49 | $0.49 | 2,291,794 | — | — |
| 1990-04-23 | $0.48 | $0.48 | 838,350 | — | — |
| 1990-04-20 | $0.49 | $0.49 | 870,244 | — | — |
| 1990-04-19 | $0.49 | $0.49 | 1,084,388 | — | — |
| 1990-04-18 | $0.49 | $0.49 | 104,794 | — | — |
| 1990-04-17 | $0.48 | $0.48 | 255,150 | — | — |
| 1990-04-16 | $0.48 | $0.48 | 1,599,244 | — | — |
| 1990-04-12 | $0.48 | $0.48 | 123,019 | — | — |
| 1990-04-11 | $0.47 | $0.47 | 282,488 | — | — |
| 1990-04-10 | $0.48 | $0.48 | 373,613 | — | — |
| 1990-04-09 | $0.48 | $0.48 | 1,430,663 | — | — |
| 1990-04-06 | $0.48 | $0.48 | 4,237,313 | — | — |
| 1990-04-05 | $0.49 | $0.49 | 419,175 | — | — |
| 1990-04-04 | $0.49 | $0.49 | 373,613 | — | — |
| 1990-04-03 | $0.48 | $0.48 | 437,400 | — | — |
| 1990-04-02 | $0.48 | $0.48 | 72,900 | — | — |
| 1990-03-30 | $0.48 | $0.48 | 446,513 | — | — |
| 1990-03-29 | $0.48 | $0.48 | 150,356 | — | — |
| 1990-03-28 | $0.48 | $0.48 | 943,144 | — | — |
| 1990-03-27 | $0.48 | $0.48 | 287,044 | — | — |
| 1990-03-26 | $0.48 | $0.48 | 1,116,281 | — | — |
| 1990-03-23 | $0.48 | $0.48 | 0 | — | — |
| 1990-03-22 | $0.48 | $0.48 | 173,138 | — | — |
| 1990-03-21 | $0.48 | $0.48 | 678,881 | — | — |
| 1990-03-20 | $0.48 | $0.48 | 1,239,300 | — | — |
| 1990-03-19 | $0.49 | $0.49 | 268,819 | — | — |
| 1990-03-16 | $0.49 | $0.49 | 697,106 | — | — |
| 1990-03-15 | $0.49 | $0.49 | 1,704,038 | — | — |
| 1990-03-14 | $0.49 | $0.49 | 469,294 | — | — |
| 1990-03-13 | $0.48 | $0.48 | 3,777,131 | — | — |
| 1990-03-12 | $0.48 | $0.48 | 651,544 | — | — |
| 1990-03-09 | $0.46 | $0.46 | 478,406 | — | — |
| 1990-03-08 | $0.46 | $0.46 | 1,120,838 | — | — |
| 1990-03-07 | $0.46 | $0.46 | 255,150 | — | — |
| 1990-03-06 | $0.45 | $0.45 | 1,088,944 | — | — |
| 1990-03-05 | $0.45 | $0.45 | 1,603,800 | — | — |
| 1990-03-02 | $0.45 | $0.45 | 1,471,669 | — | — |
| 1990-03-01 | $0.46 | $0.46 | 100,238 | — | — |
| 1990-02-28 | $0.46 | $0.46 | 487,519 | — | — |
| 1990-02-27 | $0.46 | $0.46 | 0 | — | — |
| 1990-02-26 | $0.46 | $0.46 | 123,019 | — | — |
| 1990-02-23 | $0.46 | $0.46 | 1,180,069 | — | — |
| 1990-02-22 | $0.46 | $0.46 | 0 | — | — |
| 1990-02-21 | $0.46 | $0.46 | 164,025 | — | — |
| 1990-02-20 | $0.46 | $0.46 | 18,225 | — | — |
| 1990-02-16 | $0.46 | $0.46 | 619,650 | — | — |
| 1990-02-15 | $0.46 | $0.46 | 72,900 | — | — |
| 1990-02-14 | $0.46 | $0.46 | 241,481 | — | — |
| 1990-02-13 | $0.46 | $0.46 | 1,029,713 | — | — |
| 1990-02-12 | $0.45 | $0.45 | 0 | — | — |
| 1990-02-09 | $0.45 | $0.45 | 4,118,850 | — | — |
| 1990-02-08 | $0.45 | $0.45 | 136,688 | — | — |
| 1990-02-07 | $0.45 | $0.45 | 2,123,213 | — | — |
| 1990-02-06 | $0.46 | $0.46 | 95,681 | — | — |
| 1990-02-05 | $0.46 | $0.46 | 3,326,063 | — | — |
| 1990-02-02 | $0.45 | $0.45 | 387,281 | — | — |
| 1990-02-01 | $0.46 | $0.46 | 3,098,250 | — | — |
| 1990-01-31 | $0.46 | $0.46 | 214,144 | — | — |
| 1990-01-30 | $0.46 | $0.46 | 9,071,494 | — | — |
| 1990-01-29 | $0.47 | $0.47 | 18,225 | — | — |
| 1990-01-26 | $0.47 | $0.47 | 13,669 | — | — |
| 1990-01-25 | $0.48 | $0.48 | 45,563 | — | — |
| 1990-01-24 | $0.47 | $0.47 | 1,129,950 | — | — |
| 1990-01-23 | $0.49 | $0.49 | 2,123,213 | — | — |
| 1990-01-22 | $0.50 | $0.50 | 464,738 | — | — |
| 1990-01-19 | $0.50 | $0.50 | 3,020,794 | — | — |
| 1990-01-18 | $0.50 | $0.50 | 1,476,225 | — | — |
| 1990-01-17 | $0.49 | $0.49 | 2,205,225 | — | — |
| 1990-01-16 | $0.49 | $0.49 | 255,150 | — | — |
| 1990-01-15 | $0.49 | $0.49 | 464,738 | — | — |
| 1990-01-12 | $0.49 | $0.49 | 1,899,956 | — | — |
| 1990-01-11 | $0.50 | $0.50 | 1,020,600 | — | — |
| 1990-01-10 | $0.50 | $0.50 | 4,050,506 | — | — |
| 1990-01-09 | $0.50 | $0.50 | 7,203,431 | — | — |
| 1990-01-08 | $0.50 | $0.50 | 391,838 | — | — |
| 1990-01-05 | $0.50 | $0.50 | 441,956 | — | — |
| 1990-01-04 | $0.49 | $0.49 | 665,213 | — | — |
| 1990-01-03 | $0.48 | $0.48 | 1,325,869 | — | — |
| 1990-01-02 | $0.47 | $0.47 | 441,956 | — | — |