Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $1.25 | $1.25 | 1,136,025 | — | — |
| 1992-12-30 | $1.21 | $1.21 | 579,150 | — | — |
| 1992-12-29 | $1.17 | $1.17 | 44,550 | — | — |
| 1992-12-28 | $1.17 | $1.17 | 601,425 | — | — |
| 1992-12-24 | $1.19 | $1.19 | 471,825 | — | — |
| 1992-12-23 | $1.19 | $1.19 | 224,775 | — | — |
| 1992-12-22 | $1.19 | $1.19 | 299,700 | — | — |
| 1992-12-21 | $1.16 | $1.16 | 313,875 | — | — |
| 1992-12-18 | $1.16 | $1.16 | 400,950 | — | — |
| 1992-12-17 | $1.17 | $1.17 | 2,640,600 | — | — |
| 1992-12-16 | $1.19 | $1.19 | 332,100 | — | — |
| 1992-12-15 | $1.20 | $1.20 | 1,235,250 | — | — |
| 1992-12-14 | $1.20 | $1.20 | 731,025 | — | — |
| 1992-12-11 | $1.20 | $1.20 | 261,225 | — | — |
| 1992-12-10 | $1.21 | $1.21 | 3,640,950 | — | — |
| 1992-12-09 | $1.20 | $1.20 | 346,275 | — | — |
| 1992-12-08 | $1.23 | $1.23 | 1,563,300 | — | — |
| 1992-12-07 | $1.20 | $1.20 | 1,743,525 | — | — |
| 1992-12-04 | $1.19 | $1.19 | 2,646,675 | — | — |
| 1992-12-03 | $1.18 | $1.18 | 1,103,625 | — | — |
| 1992-12-02 | $1.20 | $1.20 | 1,399,275 | — | — |
| 1992-12-01 | $1.20 | $1.20 | 277,425 | — | — |
| 1992-11-30 | $1.19 | $1.19 | 905,175 | — | — |
| 1992-11-27 | $1.17 | $1.17 | 162,000 | — | — |
| 1992-11-25 | $1.20 | $1.20 | 1,067,175 | — | — |
| 1992-11-24 | $1.17 | $1.17 | 4,363,875 | — | — |
| 1992-11-23 | $1.17 | $1.17 | 694,575 | — | — |
| 1992-11-20 | $1.17 | $1.17 | 888,975 | — | — |
| 1992-11-19 | $1.17 | $1.17 | 1,733,400 | — | — |
| 1992-11-18 | $1.16 | $1.16 | 4,793,175 | — | — |
| 1992-11-17 | $1.19 | $1.19 | 4,983,525 | — | — |
| 1992-11-16 | $1.15 | $1.15 | 583,200 | — | — |
| 1992-11-13 | $1.14 | $1.14 | 7,954,200 | — | — |
| 1992-11-12 | $1.14 | $1.14 | 3,246,075 | — | — |
| 1992-11-11 | $1.12 | $1.12 | 12,617,775 | — | — |
| 1992-11-10 | $1.09 | $1.09 | 1,901,475 | — | — |
| 1992-11-09 | $1.09 | $1.09 | 6,273,450 | — | — |
| 1992-11-06 | $1.10 | $1.10 | 5,475,600 | — | — |
| 1992-11-05 | $1.07 | $1.07 | 1,496,475 | — | — |
| 1992-11-04 | $1.14 | $1.14 | 398,925 | — | — |
| 1992-11-03 | $1.14 | $1.14 | 289,575 | — | — |
| 1992-11-02 | $1.14 | $1.14 | 1,692,900 | — | — |
| 1992-10-30 | $1.14 | $1.14 | 666,225 | — | — |
| 1992-10-29 | $1.11 | $1.11 | 1,601,775 | — | — |
| 1992-10-28 | $1.11 | $1.11 | 554,850 | — | — |
| 1992-10-27 | $1.12 | $1.12 | 374,625 | — | — |
| 1992-10-26 | $1.12 | $1.12 | 251,100 | — | — |
| 1992-10-23 | $1.14 | $1.14 | 334,125 | — | — |
| 1992-10-22 | $1.15 | $1.15 | 15,434,550 | — | — |
| 1992-10-21 | $1.14 | $1.14 | 321,975 | — | — |
| 1992-10-20 | $1.12 | $1.12 | 3,713,850 | — | — |
| 1992-10-19 | $1.16 | $1.16 | 224,775 | — | — |
| 1992-10-16 | $1.16 | $1.16 | 251,100 | — | — |
| 1992-10-15 | $1.16 | $1.16 | 716,850 | — | — |
| 1992-10-14 | $1.12 | $1.12 | 5,390,550 | — | — |
| 1992-10-13 | $1.14 | $1.14 | 99,225 | — | — |
| 1992-10-12 | $1.16 | $1.16 | 1,287,900 | — | — |
| 1992-10-09 | $1.14 | $1.14 | 599,400 | — | — |
| 1992-10-08 | $1.16 | $1.16 | 402,975 | — | — |
| 1992-10-07 | $1.15 | $1.15 | 279,450 | — | — |
| 1992-10-06 | $1.14 | $1.14 | 18,225 | — | — |
| 1992-10-05 | $1.14 | $1.14 | 131,625 | — | — |
| 1992-10-02 | $1.14 | $1.14 | 411,075 | — | — |
| 1992-10-01 | $1.17 | $1.17 | 212,625 | — | — |
| 1992-09-30 | $1.16 | $1.16 | 2,106,000 | — | — |
| 1992-09-29 | $1.15 | $1.15 | 206,550 | — | — |
| 1992-09-28 | $1.14 | $1.14 | 109,350 | — | — |
| 1992-09-25 | $1.15 | $1.15 | 846,450 | — | — |
| 1992-09-24 | $1.15 | $1.15 | 437,400 | — | — |
| 1992-09-23 | $1.12 | $1.12 | 643,950 | — | — |
| 1992-09-22 | $1.14 | $1.14 | 949,725 | — | — |
| 1992-09-21 | $1.15 | $1.15 | 1,061,100 | — | — |
| 1992-09-18 | $1.14 | $1.14 | 1,626,075 | — | — |
| 1992-09-17 | $1.16 | $1.16 | 328,050 | — | — |
| 1992-09-16 | $1.17 | $1.17 | 313,875 | — | — |
| 1992-09-15 | $1.15 | $1.15 | 789,750 | — | — |
| 1992-09-14 | $1.19 | $1.19 | 2,427,975 | — | — |
| 1992-09-11 | $1.17 | $1.17 | 2,049,300 | — | — |
| 1992-09-10 | $1.17 | $1.17 | 147,825 | — | — |
| 1992-09-09 | $1.17 | $1.17 | 435,375 | — | — |
| 1992-09-08 | $1.15 | $1.15 | 24,300 | — | — |
| 1992-09-04 | $1.15 | $1.15 | 2,403,675 | — | — |
| 1992-09-03 | $1.17 | $1.17 | 2,079,675 | — | — |
| 1992-09-02 | $1.16 | $1.16 | 2,016,900 | — | — |
| 1992-09-01 | $1.17 | $1.17 | 2,365,200 | — | — |
| 1992-08-31 | $1.20 | $1.20 | 214,650 | — | — |
| 1992-08-28 | $1.20 | $1.20 | 1,666,575 | — | — |
| 1992-08-27 | $1.23 | $1.23 | 2,407,725 | — | — |
| 1992-08-26 | $1.22 | $1.22 | 184,275 | — | — |
| 1992-08-25 | $1.20 | $1.20 | 1,470,150 | — | — |
| 1992-08-24 | $1.22 | $1.22 | 2,217,375 | — | — |
| 1992-08-21 | $1.22 | $1.22 | 976,050 | — | — |
| 1992-08-20 | $1.20 | $1.20 | 2,519,100 | — | — |
| 1992-08-19 | $1.22 | $1.22 | 68,850 | — | — |
| 1992-08-18 | $1.19 | $1.19 | 184,275 | — | — |
| 1992-08-17 | $1.22 | $1.22 | 1,312,200 | — | — |
| 1992-08-14 | $1.20 | $1.20 | 52,650 | — | — |
| 1992-08-13 | $1.22 | $1.22 | 40,500 | — | — |
| 1992-08-12 | $1.21 | $1.21 | 20,250 | — | — |
| 1992-08-11 | $1.20 | $1.20 | 2,379,375 | — | — |
| 1992-08-10 | $1.23 | $1.23 | 16,200 | — | — |
| 1992-08-07 | $1.22 | $1.22 | 1,860,975 | — | — |
| 1992-08-06 | $1.22 | $1.22 | 3,146,850 | — | — |
| 1992-08-05 | $1.23 | $1.23 | 60,750 | — | — |
| 1992-08-04 | $1.23 | $1.23 | 121,500 | — | — |
| 1992-08-03 | $1.21 | $1.21 | 109,350 | — | — |
| 1992-07-31 | $1.22 | $1.22 | 994,275 | — | — |
| 1992-07-30 | $1.22 | $1.22 | 2,992,950 | — | — |
| 1992-07-29 | $1.23 | $1.23 | 2,474,550 | — | — |
| 1992-07-28 | $1.25 | $1.25 | 97,200 | — | — |
| 1992-07-27 | $1.25 | $1.25 | 469,800 | — | — |
| 1992-07-24 | $1.21 | $1.21 | 295,650 | — | — |
| 1992-07-23 | $1.27 | $1.27 | 2,286,225 | — | — |
| 1992-07-22 | $1.27 | $1.27 | 2,636,550 | — | — |
| 1992-07-21 | $1.21 | $1.21 | 1,429,650 | — | — |
| 1992-07-20 | $1.14 | $1.14 | 220,725 | — | — |
| 1992-07-17 | $1.17 | $1.17 | 692,550 | — | — |
| 1992-07-16 | $1.16 | $1.16 | 261,225 | — | — |
| 1992-07-15 | $1.15 | $1.15 | 36,450 | — | — |
| 1992-07-14 | $1.17 | $1.17 | 538,650 | — | — |
| 1992-07-13 | $1.17 | $1.17 | 712,800 | — | — |
| 1992-07-10 | $1.17 | $1.17 | 32,400 | — | — |
| 1992-07-09 | $1.16 | $1.16 | 617,625 | — | — |
| 1992-07-08 | $1.15 | $1.15 | 1,138,050 | — | — |
| 1992-07-07 | $1.15 | $1.15 | 1,206,900 | — | — |
| 1992-07-06 | $1.17 | $1.17 | 1,658,475 | — | — |
| 1992-07-02 | $1.17 | $1.17 | 4,406,400 | — | — |
| 1992-07-01 | $1.17 | $1.17 | 1,555,200 | — | — |
| 1992-06-30 | $1.09 | $1.09 | 1,142,100 | — | — |
| 1992-06-29 | $1.09 | $1.09 | 1,518,750 | — | — |
| 1992-06-26 | $1.06 | $1.06 | 498,150 | — | — |
| 1992-06-25 | $1.12 | $1.12 | 953,775 | — | — |
| 1992-06-24 | $1.10 | $1.10 | 97,200 | — | — |
| 1992-06-23 | $1.12 | $1.12 | 1,648,350 | — | — |
| 1992-06-22 | $1.10 | $1.10 | 1,960,200 | — | — |
| 1992-06-19 | $1.10 | $1.10 | 46,575 | — | — |
| 1992-06-18 | $1.12 | $1.12 | 354,375 | — | — |
| 1992-06-17 | $1.10 | $1.10 | 330,075 | — | — |
| 1992-06-16 | $1.12 | $1.12 | 346,275 | — | — |
| 1992-06-15 | $1.11 | $1.11 | 103,275 | — | — |
| 1992-06-12 | $1.14 | $1.14 | 36,450 | — | — |
| 1992-06-11 | $1.12 | $1.12 | 194,400 | — | — |
| 1992-06-10 | $1.11 | $1.11 | 180,225 | — | — |
| 1992-06-09 | $1.14 | $1.14 | 168,075 | — | — |
| 1992-06-08 | $1.14 | $1.14 | 283,500 | — | — |
| 1992-06-05 | $1.15 | $1.15 | 2,964,600 | — | — |
| 1992-06-04 | $1.15 | $1.15 | 1,235,250 | — | — |
| 1992-06-03 | $1.19 | $1.19 | 2,733,750 | — | — |
| 1992-06-02 | $1.20 | $1.20 | 583,200 | — | — |
| 1992-06-01 | $1.15 | $1.15 | 72,900 | — | — |
| 1992-05-29 | $1.17 | $1.17 | 516,375 | — | — |
| 1992-05-28 | $1.15 | $1.15 | 1,752,638 | — | — |
| 1992-05-27 | $1.15 | $1.15 | 8,544,488 | — | — |
| 1992-05-26 | $1.16 | $1.16 | 91,125 | — | — |
| 1992-05-22 | $1.17 | $1.17 | 2,949,413 | — | — |
| 1992-05-21 | $1.17 | $1.17 | 167,063 | — | — |
| 1992-05-20 | $1.15 | $1.15 | 291,600 | — | — |
| 1992-05-19 | $1.15 | $1.15 | 446,513 | — | — |
| 1992-05-18 | $1.17 | $1.17 | 133,650 | — | — |
| 1992-05-15 | $1.14 | $1.14 | 94,163 | — | — |
| 1992-05-14 | $1.14 | $1.14 | 5,400,675 | — | — |
| 1992-05-13 | $1.17 | $1.17 | 2,657,813 | — | — |
| 1992-05-12 | $1.17 | $1.17 | 78,975 | — | — |
| 1992-05-11 | $1.15 | $1.15 | 179,213 | — | — |
| 1992-05-08 | $1.15 | $1.15 | 33,413 | — | — |
| 1992-05-07 | $1.17 | $1.17 | 1,843,763 | — | — |
| 1992-05-06 | $1.15 | $1.15 | 1,570,388 | — | — |
| 1992-05-05 | $1.17 | $1.17 | 276,413 | — | — |
| 1992-05-04 | $1.15 | $1.15 | 4,659,525 | — | — |
| 1992-05-01 | $1.14 | $1.14 | 3,007,125 | — | — |
| 1992-04-30 | $1.14 | $1.14 | 2,341,913 | — | — |
| 1992-04-29 | $1.10 | $1.10 | 498,150 | — | — |
| 1992-04-28 | $1.13 | $1.13 | 2,062,463 | — | — |
| 1992-04-27 | $1.11 | $1.11 | 1,011,488 | — | — |
| 1992-04-24 | $1.08 | $1.08 | 1,375,988 | — | — |
| 1992-04-23 | $1.09 | $1.09 | 2,141,438 | — | — |
| 1992-04-22 | $1.10 | $1.10 | 328,050 | — | — |
| 1992-04-21 | $1.10 | $1.10 | 592,313 | — | — |
| 1992-04-20 | $1.09 | $1.09 | 598,388 | — | — |
| 1992-04-16 | $1.08 | $1.08 | 1,543,050 | — | — |
| 1992-04-15 | $1.09 | $1.09 | 1,196,775 | — | — |
| 1992-04-14 | $1.08 | $1.08 | 2,135,363 | — | — |
| 1992-04-13 | $1.08 | $1.08 | 1,497,488 | — | — |
| 1992-04-10 | $1.05 | $1.05 | 978,075 | — | — |
| 1992-04-09 | $1.05 | $1.05 | 3,915,338 | — | — |
| 1992-04-08 | $1.04 | $1.04 | 3,906,225 | — | — |
| 1992-04-07 | $1.03 | $1.03 | 6,005,138 | — | — |
| 1992-04-06 | $1.05 | $1.05 | 1,497,488 | — | — |
| 1992-04-03 | $1.07 | $1.07 | 1,218,038 | — | — |
| 1992-04-02 | $1.07 | $1.07 | 637,875 | — | — |
| 1992-04-01 | $1.07 | $1.07 | 3,143,813 | — | — |
| 1992-03-31 | $1.09 | $1.09 | 75,938 | — | — |
| 1992-03-30 | $1.09 | $1.09 | 923,400 | — | — |
| 1992-03-27 | $1.09 | $1.09 | 273,375 | — | — |
| 1992-03-26 | $1.09 | $1.09 | 297,675 | — | — |
| 1992-03-25 | $1.09 | $1.09 | 552,825 | — | — |
| 1992-03-24 | $1.12 | $1.12 | 118,463 | — | — |
| 1992-03-23 | $1.12 | $1.12 | 473,850 | — | — |
| 1992-03-20 | $1.12 | $1.12 | 1,242,338 | — | — |
| 1992-03-19 | $1.14 | $1.14 | 1,609,875 | — | — |
| 1992-03-18 | $1.14 | $1.14 | 914,288 | — | — |
| 1992-03-17 | $1.15 | $1.15 | 3,860,663 | — | — |
| 1992-03-16 | $1.13 | $1.13 | 403,988 | — | — |
| 1992-03-13 | $1.13 | $1.13 | 121,500 | — | — |
| 1992-03-12 | $1.13 | $1.13 | 540,675 | — | — |
| 1992-03-11 | $1.12 | $1.12 | 1,922,738 | — | — |
| 1992-03-10 | $1.12 | $1.12 | 7,706,138 | — | — |
| 1992-03-09 | $1.09 | $1.09 | 2,630,475 | — | — |
| 1992-03-06 | $1.08 | $1.08 | 5,625,450 | — | — |
| 1992-03-05 | $1.07 | $1.07 | 7,985,588 | — | — |
| 1992-03-04 | $1.06 | $1.06 | 10,777,050 | — | — |
| 1992-03-03 | $1.06 | $1.06 | 11,554,650 | — | — |
| 1992-03-02 | $1.05 | $1.05 | 5,361,188 | — | — |
| 1992-02-28 | $1.06 | $1.06 | 6,269,400 | — | — |
| 1992-02-27 | $1.05 | $1.05 | 6,390,900 | — | — |
| 1992-02-26 | $1.07 | $1.07 | 258,188 | — | — |
| 1992-02-25 | $1.05 | $1.05 | 3,675,375 | — | — |
| 1992-02-24 | $1.05 | $1.05 | 9,012,263 | — | — |
| 1992-02-21 | $1.05 | $1.05 | 7,147,238 | — | — |
| 1992-02-20 | $1.09 | $1.09 | 394,875 | — | — |
| 1992-02-19 | $1.12 | $1.12 | 601,425 | — | — |
| 1992-02-18 | $1.14 | $1.14 | 285,525 | — | — |
| 1992-02-14 | $1.12 | $1.12 | 431,325 | — | — |
| 1992-02-13 | $1.14 | $1.14 | 2,229,525 | — | — |
| 1992-02-12 | $1.14 | $1.14 | 1,536,975 | — | — |
| 1992-02-11 | $1.13 | $1.13 | 2,241,675 | — | — |
| 1992-02-10 | $1.13 | $1.13 | 1,196,775 | — | — |
| 1992-02-07 | $1.14 | $1.14 | 209,588 | — | — |
| 1992-02-06 | $1.14 | $1.14 | 2,253,825 | — | — |
| 1992-02-05 | $1.14 | $1.14 | 5,765,175 | — | — |
| 1992-02-04 | $1.12 | $1.12 | 1,464,075 | — | — |
| 1992-02-03 | $1.13 | $1.13 | 4,471,200 | — | — |
| 1992-01-31 | $1.15 | $1.15 | 11,202,300 | — | — |
| 1992-01-30 | $1.13 | $1.13 | 1,263,600 | — | — |
| 1992-01-29 | $1.15 | $1.15 | 777,600 | — | — |
| 1992-01-28 | $1.15 | $1.15 | 2,657,813 | — | — |
| 1992-01-27 | $1.16 | $1.16 | 659,138 | — | — |
| 1992-01-24 | $1.19 | $1.19 | 2,563,650 | — | — |
| 1992-01-23 | $1.19 | $1.19 | 619,650 | — | — |
| 1992-01-22 | $1.20 | $1.20 | 713,813 | — | — |
| 1992-01-21 | $1.20 | $1.20 | 2,545,425 | — | — |
| 1992-01-20 | $1.21 | $1.21 | 252,113 | — | — |
| 1992-01-17 | $1.23 | $1.23 | 391,838 | — | — |
| 1992-01-16 | $1.23 | $1.23 | 1,321,313 | — | — |
| 1992-01-15 | $1.23 | $1.23 | 3,134,700 | — | — |
| 1992-01-14 | $1.24 | $1.24 | 2,311,538 | — | — |
| 1992-01-13 | $1.23 | $1.23 | 3,818,138 | — | — |
| 1992-01-10 | $1.23 | $1.23 | 2,408,738 | — | — |
| 1992-01-09 | $1.27 | $1.27 | 12,681,563 | — | — |
| 1992-01-08 | $1.28 | $1.28 | 4,067,213 | — | — |
| 1992-01-07 | $1.21 | $1.21 | 1,315,238 | — | — |
| 1992-01-06 | $1.23 | $1.23 | 1,743,525 | — | — |
| 1992-01-03 | $1.23 | $1.23 | 2,788,425 | — | — |
| 1992-01-02 | $1.16 | $1.16 | 2,770,200 | — | — |