Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $0.30 | $0.30 | 783,675 | — | — |
| 1986-12-30 | $0.31 | $0.31 | 0 | — | — |
| 1986-12-29 | $0.31 | $0.31 | 9,113 | — | — |
| 1986-12-26 | $0.30 | $0.30 | 4,556 | — | — |
| 1986-12-24 | $0.31 | $0.31 | 924,919 | — | — |
| 1986-12-23 | $0.31 | $0.31 | 127,575 | — | — |
| 1986-12-22 | $0.31 | $0.31 | 127,575 | — | — |
| 1986-12-19 | $0.30 | $0.30 | 41,006 | — | — |
| 1986-12-18 | $0.31 | $0.31 | 195,919 | — | — |
| 1986-12-17 | $0.30 | $0.30 | 455,625 | — | — |
| 1986-12-16 | $0.30 | $0.30 | 209,588 | — | — |
| 1986-12-15 | $0.31 | $0.31 | 18,225 | — | — |
| 1986-12-12 | $0.31 | $0.31 | 9,121,613 | — | — |
| 1986-12-11 | $0.31 | $0.31 | 0 | — | — |
| 1986-12-10 | $0.31 | $0.31 | 18,225 | — | — |
| 1986-12-09 | $0.30 | $0.30 | 173,138 | — | — |
| 1986-12-08 | $0.30 | $0.30 | 305,269 | — | — |
| 1986-12-05 | $0.30 | $0.30 | 2,751,975 | — | — |
| 1986-12-04 | $0.31 | $0.31 | 446,513 | — | — |
| 1986-12-03 | $0.31 | $0.31 | 496,631 | — | — |
| 1986-12-02 | $0.29 | $0.29 | 4,629,150 | — | — |
| 1986-12-01 | $0.30 | $0.30 | 31,894 | — | — |
| 1986-11-28 | $0.30 | $0.30 | 95,681 | — | — |
| 1986-11-26 | $0.31 | $0.31 | 127,575 | — | — |
| 1986-11-25 | $0.31 | $0.31 | 455,625 | — | — |
| 1986-11-24 | $0.31 | $0.31 | 31,894 | — | — |
| 1986-11-21 | $0.31 | $0.31 | 911,250 | — | — |
| 1986-11-20 | $0.31 | $0.31 | 54,675 | — | — |
| 1986-11-19 | $0.30 | $0.30 | 1,079,831 | — | — |
| 1986-11-18 | $0.31 | $0.31 | 236,925 | — | — |
| 1986-11-17 | $0.32 | $0.32 | 9,113 | — | — |
| 1986-11-14 | $0.32 | $0.32 | 91,125 | — | — |
| 1986-11-13 | $0.32 | $0.32 | 104,794 | — | — |
| 1986-11-12 | $0.32 | $0.32 | 1,517,231 | — | — |
| 1986-11-11 | $0.32 | $0.32 | 154,913 | — | — |
| 1986-11-10 | $0.32 | $0.32 | 59,231 | — | — |
| 1986-11-07 | $0.32 | $0.32 | 3,394,406 | — | — |
| 1986-11-06 | $0.32 | $0.32 | 22,781 | — | — |
| 1986-11-05 | $0.32 | $0.32 | 182,250 | — | — |
| 1986-11-04 | $0.33 | $0.33 | 18,225 | — | — |
| 1986-11-03 | $0.33 | $0.33 | 164,025 | — | — |
| 1986-10-31 | $0.32 | $0.32 | 63,788 | — | — |
| 1986-10-30 | $0.31 | $0.31 | 482,963 | — | — |
| 1986-10-29 | $0.31 | $0.31 | 482,963 | — | — |
| 1986-10-28 | $0.30 | $0.30 | 865,688 | — | — |
| 1986-10-27 | $0.30 | $0.30 | 136,688 | — | — |
| 1986-10-24 | $0.29 | $0.29 | 1,699,481 | — | — |
| 1986-10-23 | $0.28 | $0.28 | 715,331 | — | — |
| 1986-10-22 | $0.28 | $0.28 | 2,738,306 | — | — |
| 1986-10-21 | $0.28 | $0.28 | 136,688 | — | — |
| 1986-10-20 | $0.28 | $0.28 | 82,013 | — | — |
| 1986-10-17 | $0.28 | $0.28 | 123,019 | — | — |
| 1986-10-16 | $0.28 | $0.28 | 77,456 | — | — |
| 1986-10-15 | $0.28 | $0.28 | 154,913 | — | — |
| 1986-10-14 | $0.28 | $0.28 | 309,825 | — | — |
| 1986-10-13 | $0.28 | $0.28 | 27,338 | — | — |
| 1986-10-10 | $0.28 | $0.28 | 72,900 | — | — |
| 1986-10-09 | $0.28 | $0.28 | 150,356 | — | — |
| 1986-10-08 | $0.28 | $0.28 | 127,575 | — | — |
| 1986-10-07 | $0.28 | $0.28 | 273,375 | — | — |
| 1986-10-06 | $0.28 | $0.28 | 227,813 | — | — |
| 1986-10-03 | $0.28 | $0.28 | 496,631 | — | — |
| 1986-10-02 | $0.28 | $0.28 | 2,692,744 | — | — |
| 1986-10-01 | $0.28 | $0.28 | 624,206 | — | — |
| 1986-09-30 | $0.28 | $0.28 | 1,562,794 | — | — |
| 1986-09-29 | $0.27 | $0.27 | 2,624,400 | — | — |
| 1986-09-26 | $0.28 | $0.28 | 2,050,313 | — | — |
| 1986-09-25 | $0.28 | $0.28 | 38,472,975 | — | — |