Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $65.57 | $65.57 | 1,182,800 | — | — |
| 2017-12-28 | $66.00 | $66.00 | 1,158,000 | — | — |
| 2017-12-27 | $65.75 | $65.75 | 1,353,600 | — | — |
| 2017-12-26 | $65.70 | $65.70 | 876,000 | — | — |
| 2017-12-22 | $65.16 | $65.16 | 819,400 | — | — |
| 2017-12-21 | $65.32 | $65.32 | 1,123,000 | — | — |
| 2017-12-20 | $65.79 | $65.79 | 1,263,200 | — | — |
| 2017-12-19 | $66.08 | $66.08 | 1,207,400 | — | — |
| 2017-12-18 | $66.17 | $66.17 | 1,495,000 | — | — |
| 2017-12-15 | $65.98 | $65.98 | 3,525,600 | — | — |
| 2017-12-14 | $64.95 | $64.95 | 1,519,400 | — | — |
| 2017-12-13 | $65.40 | $65.40 | 1,732,000 | — | — |
| 2017-12-12 | $65.60 | $65.60 | 1,252,000 | — | — |
| 2017-12-11 | $65.92 | $65.92 | 1,514,400 | — | — |
| 2017-12-08 | $65.86 | $65.86 | 1,142,400 | — | — |
| 2017-12-07 | $65.60 | $65.60 | 1,431,200 | — | — |
| 2017-12-06 | $65.28 | $65.28 | 1,658,200 | — | — |
| 2017-12-05 | $65.44 | $65.44 | 1,550,200 | — | — |
| 2017-12-04 | $66.12 | $66.12 | 2,270,000 | — | — |
| 2017-12-01 | $65.21 | $65.21 | 2,301,000 | — | — |
| 2017-11-30 | $65.72 | $65.72 | 3,568,000 | — | — |
| 2017-11-29 | $64.36 | $64.36 | 1,915,800 | — | — |
| 2017-11-28 | $64.21 | $64.21 | 2,188,800 | — | — |
| 2017-11-27 | $64.08 | $64.08 | 1,191,200 | — | — |
| 2017-11-24 | $64.07 | $64.07 | 681,000 | — | — |
| 2017-11-22 | $63.86 | $63.86 | 1,376,000 | — | — |
| 2017-11-21 | $64.14 | $64.14 | 1,581,000 | — | — |
| 2017-11-20 | $64.16 | $64.16 | 1,371,400 | — | — |
| 2017-11-17 | $64.20 | $64.20 | 1,611,000 | — | — |
| 2017-11-16 | $64.77 | $64.77 | 1,337,000 | — | — |
| 2017-11-15 | $64.26 | $64.26 | 1,989,200 | — | — |
| 2017-11-14 | $64.86 | $64.86 | 1,428,600 | — | — |
| 2017-11-13 | $64.08 | $64.08 | 1,387,000 | — | — |
| 2017-11-10 | $64.00 | $64.00 | 965,400 | — | — |
| 2017-11-09 | $64.44 | $64.44 | 1,847,200 | — | — |
| 2017-11-08 | $64.41 | $64.41 | 1,401,000 | — | — |
| 2017-11-07 | $63.49 | $63.49 | 1,943,200 | — | — |
| 2017-11-06 | $63.88 | $63.88 | 2,456,800 | — | — |
| 2017-11-03 | $63.51 | $63.51 | 2,077,200 | — | — |
| 2017-11-02 | $63.29 | $63.29 | 3,104,600 | — | — |
| 2017-11-01 | $62.76 | $62.76 | 10,332,000 | — | — |
| 2017-10-31 | $64.71 | $64.71 | 2,634,600 | — | — |
| 2017-10-30 | $64.72 | $64.72 | 1,909,600 | — | — |
| 2017-10-27 | $65.09 | $65.09 | 1,617,200 | — | — |
| 2017-10-26 | $64.47 | $64.47 | 930,400 | — | — |
| 2017-10-25 | $64.11 | $64.11 | 2,131,000 | — | — |
| 2017-10-24 | $63.70 | $63.70 | 1,933,600 | — | — |
| 2017-10-23 | $63.99 | $63.99 | 1,348,400 | — | — |
| 2017-10-20 | $64.22 | $64.22 | 1,181,400 | — | — |
| 2017-10-19 | $63.78 | $63.78 | 957,200 | — | — |
| 2017-10-18 | $63.54 | $63.54 | 1,193,600 | — | — |
| 2017-10-17 | $63.31 | $63.31 | 931,200 | — | — |
| 2017-10-16 | $63.60 | $63.60 | 1,252,000 | — | — |
| 2017-10-13 | $63.54 | $63.54 | 1,405,400 | — | — |
| 2017-10-12 | $63.58 | $63.58 | 2,821,400 | — | — |
| 2017-10-11 | $63.37 | $63.37 | 1,669,200 | — | — |
| 2017-10-10 | $63.94 | $63.94 | 1,401,600 | — | — |
| 2017-10-09 | $63.76 | $63.76 | 1,903,200 | — | — |
| 2017-10-06 | $63.74 | $63.74 | 2,666,400 | — | — |
| 2017-10-05 | $64.46 | $64.46 | 1,383,000 | — | — |
| 2017-10-04 | $64.29 | $64.29 | 967,000 | — | — |
| 2017-10-03 | $64.42 | $64.42 | 1,093,400 | — | — |
| 2017-10-02 | $64.43 | $64.43 | 1,349,400 | — | — |
| 2017-09-29 | $64.48 | $64.48 | 2,444,000 | — | — |
| 2017-09-28 | $64.11 | $64.11 | 1,888,200 | — | — |
| 2017-09-27 | $64.18 | $64.18 | 1,809,400 | — | — |
| 2017-09-26 | $63.74 | $63.74 | 1,895,600 | — | — |
| 2017-09-25 | $63.56 | $63.55 | 2,289,800 | — | — |
| 2017-09-22 | $63.12 | $63.12 | 1,639,000 | — | — |
| 2017-09-21 | $62.38 | $62.38 | 1,167,400 | — | — |
| 2017-09-20 | $62.55 | $62.55 | 1,041,000 | — | — |
| 2017-09-19 | $62.58 | $62.58 | 1,133,000 | — | — |
| 2017-09-18 | $62.76 | $62.76 | 1,524,400 | — | — |
| 2017-09-15 | $62.03 | $62.03 | 2,969,000 | — | — |
| 2017-09-14 | $61.78 | $61.78 | 1,304,800 | — | — |
| 2017-09-13 | $61.99 | $61.99 | 977,800 | — | — |
| 2017-09-12 | $62.29 | $62.29 | 1,050,000 | — | — |
| 2017-09-11 | $62.16 | $62.16 | 1,179,400 | — | — |
| 2017-09-08 | $61.33 | $61.33 | 1,417,400 | — | — |
| 2017-09-07 | $61.42 | $61.42 | 1,207,200 | — | — |
| 2017-09-06 | $61.21 | $61.21 | 2,338,400 | — | — |
| 2017-09-05 | $60.93 | $60.93 | 1,737,200 | — | — |
| 2017-09-01 | $61.50 | $61.50 | 955,800 | — | — |
| 2017-08-31 | $61.86 | $61.86 | 1,689,000 | — | — |
| 2017-08-30 | $61.61 | $61.60 | 1,145,800 | — | — |
| 2017-08-29 | $61.51 | $61.51 | 1,152,400 | — | — |
| 2017-08-28 | $61.42 | $61.42 | 891,600 | — | — |
| 2017-08-25 | $61.16 | $61.16 | 1,739,600 | — | — |
| 2017-08-24 | $60.76 | $60.76 | 897,400 | — | — |
| 2017-08-23 | $61.08 | $61.08 | 973,600 | — | — |
| 2017-08-22 | $61.31 | $61.31 | 1,274,400 | — | — |
| 2017-08-21 | $60.38 | $60.38 | 1,649,800 | — | — |
| 2017-08-18 | $60.18 | $60.18 | 1,857,800 | — | — |
| 2017-08-17 | $60.54 | $60.54 | 2,350,600 | — | — |
| 2017-08-16 | $62.42 | $62.42 | 1,218,200 | — | — |
| 2017-08-15 | $62.35 | $62.35 | 1,114,400 | — | — |
| 2017-08-14 | $62.03 | $62.03 | 1,137,400 | — | — |
| 2017-08-11 | $61.42 | $61.42 | 898,800 | — | — |
| 2017-08-10 | $61.24 | $61.24 | 1,286,600 | — | — |
| 2017-08-09 | $61.65 | $61.65 | 1,097,000 | — | — |
| 2017-08-08 | $61.79 | $61.79 | 1,020,600 | — | — |
| 2017-08-07 | $62.04 | $62.04 | 1,626,000 | — | — |
| 2017-08-04 | $61.54 | $61.54 | 1,943,400 | — | — |
| 2017-08-03 | $61.99 | $61.99 | 2,251,800 | — | — |
| 2017-08-02 | $61.99 | $61.99 | 4,454,800 | — | — |
| 2017-08-01 | $64.64 | $64.64 | 2,220,800 | — | — |
| 2017-07-31 | $64.25 | $64.25 | 2,789,200 | — | — |
| 2017-07-28 | $63.12 | $63.12 | 923,200 | — | — |
| 2017-07-27 | $63.49 | $63.49 | 1,246,000 | — | — |
| 2017-07-26 | $63.51 | $63.51 | 747,400 | — | — |
| 2017-07-25 | $63.20 | $63.20 | 797,600 | — | — |
| 2017-07-24 | $63.24 | $63.24 | 1,535,200 | — | — |
| 2017-07-21 | $63.36 | $63.35 | 1,172,000 | — | — |
| 2017-07-20 | $63.12 | $63.12 | 1,021,400 | — | — |
| 2017-07-19 | $62.88 | $62.88 | 1,117,000 | — | — |
| 2017-07-18 | $62.53 | $62.53 | 1,289,200 | — | — |
| 2017-07-17 | $62.63 | $62.63 | 1,673,600 | — | — |
| 2017-07-14 | $61.81 | $61.81 | 1,028,600 | — | — |
| 2017-07-13 | $61.63 | $61.63 | 1,419,200 | — | — |
| 2017-07-12 | $61.72 | $61.72 | 1,288,800 | — | — |
| 2017-07-11 | $61.01 | $61.01 | 2,213,800 | — | — |
| 2017-07-10 | $61.40 | $61.40 | 1,013,200 | — | — |
| 2017-07-07 | $61.38 | $61.38 | 1,408,800 | — | — |
| 2017-07-06 | $60.90 | $60.90 | 1,668,800 | — | — |
| 2017-07-05 | $61.17 | $61.17 | 1,739,000 | — | — |
| 2017-07-03 | $60.65 | $60.65 | 923,000 | — | — |
| 2017-06-30 | $61.17 | $61.17 | 2,035,600 | — | — |
| 2017-06-29 | $60.81 | $60.80 | 2,319,000 | — | — |
| 2017-06-28 | $62.03 | $62.03 | 1,563,800 | — | — |
| 2017-06-27 | $61.42 | $61.42 | 1,336,200 | — | — |
| 2017-06-26 | $62.17 | $62.17 | 1,292,400 | — | — |
| 2017-06-23 | $62.40 | $62.40 | 2,779,400 | — | — |
| 2017-06-22 | $62.46 | $62.46 | 1,367,200 | — | — |
| 2017-06-21 | $62.69 | $62.69 | 2,306,400 | — | — |
| 2017-06-20 | $62.31 | $62.31 | 1,924,800 | — | — |
| 2017-06-19 | $62.60 | $62.60 | 1,556,200 | — | — |
| 2017-06-16 | $62.33 | $62.33 | 3,464,800 | — | — |
| 2017-06-15 | $62.74 | $62.74 | 1,282,800 | — | — |
| 2017-06-14 | $62.31 | $62.31 | 1,471,400 | — | — |
| 2017-06-13 | $62.26 | $62.26 | 1,328,800 | — | — |
| 2017-06-12 | $61.59 | $61.59 | 1,749,400 | — | — |
| 2017-06-09 | $61.43 | $61.43 | 1,646,200 | — | — |
| 2017-06-08 | $61.88 | $61.88 | 1,643,200 | — | — |
| 2017-06-07 | $62.55 | $62.55 | 1,400,400 | — | — |
| 2017-06-06 | $62.22 | $62.22 | 2,307,600 | — | — |
| 2017-06-05 | $62.73 | $62.73 | 1,268,800 | — | — |
| 2017-06-02 | $62.86 | $62.86 | 1,534,800 | — | — |
| 2017-06-01 | $62.62 | $62.62 | 1,792,000 | — | — |
| 2017-05-31 | $62.64 | $62.64 | 3,064,200 | — | — |
| 2017-05-30 | $62.26 | $62.26 | 1,018,200 | — | — |
| 2017-05-26 | $62.04 | $62.04 | 1,102,800 | — | — |
| 2017-05-25 | $62.26 | $62.26 | 1,628,200 | — | — |
| 2017-05-24 | $61.38 | $61.38 | 1,186,000 | — | — |
| 2017-05-23 | $61.17 | $61.17 | 1,511,600 | — | — |
| 2017-05-22 | $61.16 | $61.16 | 1,606,200 | — | — |
| 2017-05-19 | $60.34 | $60.34 | 1,767,000 | — | — |
| 2017-05-18 | $60.02 | $60.02 | 1,433,800 | — | — |
| 2017-05-17 | $59.56 | $59.56 | 1,761,000 | — | — |
| 2017-05-16 | $59.88 | $59.88 | 1,540,200 | — | — |
| 2017-05-15 | $60.45 | $60.45 | 1,457,000 | — | — |
| 2017-05-12 | $59.89 | $59.89 | 1,055,800 | — | — |
| 2017-05-11 | $59.93 | $59.93 | 1,217,000 | — | — |
| 2017-05-10 | $59.63 | $59.63 | 1,207,200 | — | — |
| 2017-05-09 | $59.87 | $59.87 | 1,919,200 | — | — |
| 2017-05-08 | $59.92 | $59.92 | 1,238,400 | — | — |
| 2017-05-05 | $60.00 | $60.00 | 1,268,600 | — | — |
| 2017-05-04 | $60.13 | $60.13 | 2,170,400 | — | — |
| 2017-05-03 | $59.23 | $59.23 | 2,265,200 | — | — |
| 2017-05-02 | $59.32 | $59.32 | 1,868,400 | — | — |
| 2017-05-01 | $59.54 | $59.54 | 1,273,400 | — | — |
| 2017-04-28 | $59.57 | $59.57 | 1,655,400 | — | — |
| 2017-04-27 | $59.95 | $59.95 | 2,649,400 | — | — |
| 2017-04-26 | $59.99 | $59.99 | 2,162,200 | — | — |
| 2017-04-25 | $59.81 | $59.81 | 1,734,000 | — | — |
| 2017-04-24 | $59.72 | $59.72 | 1,931,600 | — | — |
| 2017-04-21 | $59.20 | $59.20 | 2,042,800 | — | — |
| 2017-04-20 | $58.90 | $58.89 | 1,197,800 | — | — |
| 2017-04-19 | $58.28 | $58.28 | 1,229,200 | — | — |
| 2017-04-18 | $58.17 | $58.17 | 957,200 | — | — |
| 2017-04-17 | $58.22 | $58.22 | 1,264,200 | — | — |
| 2017-04-13 | $57.60 | $57.60 | 1,333,600 | — | — |
| 2017-04-12 | $57.90 | $57.90 | 1,294,000 | — | — |
| 2017-04-11 | $58.13 | $58.13 | 1,128,400 | — | — |
| 2017-04-10 | $57.97 | $57.97 | 1,560,200 | — | — |
| 2017-04-07 | $57.91 | $57.91 | 1,464,800 | — | — |
| 2017-04-06 | $57.83 | $57.83 | 1,006,600 | — | — |
| 2017-04-05 | $57.79 | $57.79 | 1,430,000 | — | — |
| 2017-04-04 | $57.69 | $57.69 | 1,559,000 | — | — |
| 2017-04-03 | $57.82 | $57.82 | 2,268,800 | — | — |
| 2017-03-31 | $57.65 | $57.65 | 1,655,400 | — | — |
| 2017-03-30 | $57.97 | $57.97 | 930,600 | — | — |
| 2017-03-29 | $57.96 | $57.96 | 1,223,600 | — | — |
| 2017-03-28 | $57.90 | $57.90 | 2,090,000 | — | — |
| 2017-03-27 | $57.74 | $57.74 | 1,600,800 | — | — |
| 2017-03-24 | $57.97 | $57.97 | 1,421,200 | — | — |
| 2017-03-23 | $57.92 | $57.92 | 1,857,400 | — | — |
| 2017-03-22 | $57.94 | $57.94 | 2,725,000 | — | — |
| 2017-03-21 | $58.08 | $58.08 | 2,769,000 | — | — |
| 2017-03-20 | $58.35 | $58.35 | 1,611,600 | — | — |
| 2017-03-17 | $58.90 | $58.89 | 3,381,400 | — | — |
| 2017-03-16 | $58.63 | $58.63 | 1,426,400 | — | — |
| 2017-03-15 | $58.83 | $58.83 | 1,738,400 | — | — |
| 2017-03-14 | $58.69 | $58.69 | 1,170,600 | — | — |
| 2017-03-13 | $58.95 | $58.95 | 1,260,200 | — | — |
| 2017-03-10 | $58.64 | $58.64 | 1,953,000 | — | — |
| 2017-03-09 | $58.72 | $58.72 | 2,119,200 | — | — |
| 2017-03-08 | $58.72 | $58.72 | 2,061,400 | — | — |
| 2017-03-07 | $58.47 | $58.47 | 1,228,800 | — | — |
| 2017-03-06 | $58.51 | $58.51 | 1,267,600 | — | — |
| 2017-03-03 | $58.75 | $58.75 | 1,279,400 | — | — |
| 2017-03-02 | $58.32 | $58.32 | 1,273,600 | — | — |
| 2017-03-01 | $58.56 | $58.56 | 2,092,200 | — | — |
| 2017-02-28 | $57.70 | $57.70 | 2,417,800 | — | — |
| 2017-02-27 | $57.79 | $57.79 | 2,380,600 | — | — |
| 2017-02-24 | $58.15 | $58.15 | 2,062,200 | — | — |
| 2017-02-23 | $57.45 | $57.45 | 2,475,000 | — | — |
| 2017-02-22 | $56.91 | $56.91 | 3,976,800 | — | — |
| 2017-02-21 | $56.20 | $56.20 | 2,022,200 | — | — |
| 2017-02-17 | $55.99 | $55.99 | 1,978,200 | — | — |
| 2017-02-16 | $55.63 | $55.63 | 1,670,600 | — | — |
| 2017-02-15 | $55.54 | $55.54 | 2,675,800 | — | — |
| 2017-02-14 | $55.07 | $55.07 | 1,719,600 | — | — |
| 2017-02-13 | $55.05 | $55.05 | 2,159,400 | — | — |
| 2017-02-10 | $54.54 | $54.54 | 2,453,200 | — | — |
| 2017-02-09 | $54.74 | $54.74 | 3,791,400 | — | — |
| 2017-02-08 | $53.89 | $53.89 | 2,448,200 | — | — |
| 2017-02-07 | $53.21 | $53.21 | 1,999,200 | — | — |
| 2017-02-06 | $53.42 | $53.42 | 1,758,600 | — | — |
| 2017-02-03 | $53.36 | $53.36 | 2,376,600 | — | — |
| 2017-02-02 | $52.73 | $52.73 | 2,628,000 | — | — |
| 2017-02-01 | $52.69 | $52.69 | 3,407,800 | — | — |
| 2017-01-31 | $53.72 | $53.72 | 1,977,600 | — | — |
| 2017-01-30 | $54.08 | $54.08 | 1,908,200 | — | — |
| 2017-01-27 | $54.05 | $54.05 | 2,079,200 | — | — |
| 2017-01-26 | $53.92 | $53.92 | 1,701,200 | — | — |
| 2017-01-25 | $54.27 | $54.27 | 1,749,200 | — | — |
| 2017-01-24 | $54.26 | $54.26 | 2,211,600 | — | — |
| 2017-01-23 | $54.33 | $54.33 | 1,746,000 | — | — |
| 2017-01-20 | $54.79 | $54.79 | 2,327,400 | — | — |
| 2017-01-19 | $54.67 | $54.67 | 1,257,800 | — | — |
| 2017-01-18 | $55.04 | $55.04 | 1,463,400 | — | — |
| 2017-01-17 | $55.22 | $55.22 | 1,992,600 | — | — |
| 2017-01-13 | $55.15 | $55.15 | 1,397,800 | — | — |
| 2017-01-12 | $54.71 | $54.71 | 1,700,600 | — | — |
| 2017-01-11 | $54.27 | $54.27 | 1,071,200 | — | — |
| 2017-01-10 | $54.12 | $54.12 | 1,459,200 | — | — |
| 2017-01-09 | $54.05 | $54.05 | 1,879,800 | — | — |
| 2017-01-06 | $54.92 | $54.92 | 1,556,800 | — | — |
| 2017-01-05 | $54.31 | $54.31 | 1,662,400 | — | — |
| 2017-01-04 | $54.33 | $54.33 | 1,359,000 | — | — |
| 2017-01-03 | $53.67 | $53.67 | 2,142,600 | — | — |