Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.36 | $0.36 | 1,157,288 | — | — |
| 1987-12-30 | $0.36 | $0.36 | 774,563 | — | — |
| 1987-12-29 | $0.35 | $0.35 | 1,968,300 | — | — |
| 1987-12-28 | $0.37 | $0.37 | 460,181 | — | — |
| 1987-12-24 | $0.37 | $0.37 | 2,218,894 | — | — |
| 1987-12-23 | $0.35 | $0.35 | 1,398,769 | — | — |
| 1987-12-22 | $0.36 | $0.36 | 678,881 | — | — |
| 1987-12-21 | $0.32 | $0.32 | 86,569 | — | — |
| 1987-12-18 | $0.34 | $0.34 | 555,863 | — | — |
| 1987-12-17 | $0.33 | $0.33 | 209,588 | — | — |
| 1987-12-16 | $0.33 | $0.33 | 2,000,194 | — | — |
| 1987-12-15 | $0.32 | $0.32 | 979,594 | — | — |
| 1987-12-14 | $0.31 | $0.31 | 1,416,994 | — | — |
| 1987-12-11 | $0.28 | $0.28 | 396,394 | — | — |
| 1987-12-10 | $0.26 | $0.26 | 1,020,600 | — | — |
| 1987-12-09 | $0.26 | $0.26 | 924,919 | — | — |
| 1987-12-08 | $0.27 | $0.27 | 82,013 | — | — |
| 1987-12-07 | $0.27 | $0.27 | 1,822,500 | — | — |
| 1987-12-04 | $0.26 | $0.26 | 127,575 | — | — |
| 1987-12-03 | $0.27 | $0.27 | 492,075 | — | — |
| 1987-12-02 | $0.26 | $0.26 | 31,894 | — | — |
| 1987-12-01 | $0.26 | $0.26 | 100,238 | — | — |
| 1987-11-30 | $0.27 | $0.27 | 1,626,581 | — | — |
| 1987-11-27 | $0.26 | $0.26 | 22,781 | — | — |
| 1987-11-25 | $0.26 | $0.26 | 77,456 | — | — |
| 1987-11-24 | $0.26 | $0.26 | 218,700 | — | — |
| 1987-11-23 | $0.28 | $0.28 | 95,681 | — | — |
| 1987-11-20 | $0.28 | $0.28 | 5,171,344 | — | — |
| 1987-11-19 | $0.28 | $0.28 | 1,161,844 | — | — |
| 1987-11-18 | $0.30 | $0.30 | 54,675 | — | — |
| 1987-11-17 | $0.29 | $0.29 | 200,475 | — | — |
| 1987-11-16 | $0.29 | $0.29 | 3,203,044 | — | — |
| 1987-11-13 | $0.29 | $0.29 | 533,081 | — | — |
| 1987-11-12 | $0.29 | $0.29 | 259,706 | — | — |
| 1987-11-11 | $0.29 | $0.29 | 282,488 | — | — |
| 1987-11-10 | $0.30 | $0.30 | 3,098,250 | — | — |
| 1987-11-09 | $0.30 | $0.30 | 628,763 | — | — |
| 1987-11-06 | $0.31 | $0.31 | 195,919 | — | — |
| 1987-11-05 | $0.30 | $0.30 | 3,658,669 | — | — |
| 1987-11-04 | $0.31 | $0.31 | 1,549,125 | — | — |
| 1987-11-03 | $0.30 | $0.30 | 537,638 | — | — |
| 1987-11-02 | $0.31 | $0.31 | 1,699,481 | — | — |
| 1987-10-30 | $0.30 | $0.30 | 4,096,069 | — | — |
| 1987-10-29 | $0.27 | $0.27 | 1,006,931 | — | — |
| 1987-10-28 | $0.26 | $0.26 | 710,775 | — | — |
| 1987-10-27 | $0.28 | $0.28 | 1,371,431 | — | — |
| 1987-10-26 | $0.30 | $0.30 | 5,749,988 | — | — |
| 1987-10-23 | $0.33 | $0.33 | 1,467,113 | — | — |
| 1987-10-22 | $0.36 | $0.36 | 455,625 | — | — |
| 1987-10-21 | $0.38 | $0.38 | 232,369 | — | — |
| 1987-10-20 | $0.39 | $0.39 | 451,069 | — | — |
| 1987-10-19 | $0.41 | $0.41 | 2,200,669 | — | — |
| 1987-10-16 | $0.43 | $0.43 | 1,389,656 | — | — |
| 1987-10-15 | $0.44 | $0.44 | 637,875 | — | — |
| 1987-10-14 | $0.44 | $0.44 | 150,356 | — | — |
| 1987-10-13 | $0.44 | $0.44 | 496,631 | — | — |
| 1987-10-12 | $0.43 | $0.43 | 241,481 | — | — |
| 1987-10-09 | $0.44 | $0.44 | 984,150 | — | — |
| 1987-10-08 | $0.44 | $0.44 | 277,931 | — | — |
| 1987-10-07 | $0.46 | $0.46 | 852,019 | — | — |
| 1987-10-06 | $0.47 | $0.47 | 865,688 | — | — |
| 1987-10-05 | $0.47 | $0.47 | 4,355,775 | — | — |
| 1987-10-02 | $0.43 | $0.43 | 902,138 | — | — |
| 1987-10-01 | $0.42 | $0.42 | 109,350 | — | — |
| 1987-09-30 | $0.43 | $0.43 | 3,977,606 | — | — |
| 1987-09-29 | $0.41 | $0.41 | 1,827,056 | — | — |
| 1987-09-28 | $0.41 | $0.41 | 4,332,994 | — | — |
| 1987-09-25 | $0.42 | $0.42 | 441,956 | — | — |
| 1987-09-24 | $0.43 | $0.43 | 145,800 | — | — |
| 1987-09-23 | $0.43 | $0.43 | 2,419,369 | — | — |
| 1987-09-22 | $0.43 | $0.43 | 1,485,338 | — | — |
| 1987-09-21 | $0.43 | $0.43 | 54,675 | — | — |
| 1987-09-18 | $0.43 | $0.43 | 104,794 | — | — |
| 1987-09-17 | $0.43 | $0.43 | 246,038 | — | — |
| 1987-09-16 | $0.43 | $0.43 | 551,306 | — | — |
| 1987-09-15 | $0.43 | $0.43 | 9,113 | — | — |
| 1987-09-14 | $0.43 | $0.43 | 1,704,038 | — | — |
| 1987-09-11 | $0.43 | $0.43 | 1,831,613 | — | — |
| 1987-09-10 | $0.43 | $0.43 | 879,356 | — | — |
| 1987-09-09 | $0.44 | $0.44 | 9,113 | — | — |
| 1987-09-08 | $0.44 | $0.44 | 587,756 | — | — |
| 1987-09-04 | $0.44 | $0.44 | 191,363 | — | — |
| 1987-09-03 | $0.45 | $0.45 | 396,394 | — | — |
| 1987-09-02 | $0.44 | $0.44 | 18,225 | — | — |
| 1987-09-01 | $0.45 | $0.45 | 464,738 | — | — |
| 1987-08-31 | $0.45 | $0.45 | 182,250 | — | — |
| 1987-08-28 | $0.44 | $0.44 | 1,690,369 | — | — |
| 1987-08-27 | $0.45 | $0.45 | 77,456 | — | — |
| 1987-08-26 | $0.44 | $0.44 | 2,182,444 | — | — |
| 1987-08-25 | $0.45 | $0.45 | 250,594 | — | — |
| 1987-08-24 | $0.44 | $0.44 | 2,779,313 | — | — |
| 1987-08-21 | $0.45 | $0.45 | 136,688 | — | — |
| 1987-08-20 | $0.45 | $0.45 | 31,894 | — | — |
| 1987-08-19 | $0.44 | $0.44 | 141,244 | — | — |
| 1987-08-18 | $0.45 | $0.45 | 1,612,913 | — | — |
| 1987-08-17 | $0.45 | $0.45 | 2,077,650 | — | — |
| 1987-08-14 | $0.44 | $0.44 | 63,788 | — | — |
| 1987-08-13 | $0.44 | $0.44 | 2,364,694 | — | — |
| 1987-08-12 | $0.44 | $0.44 | 123,019 | — | — |
| 1987-08-11 | $0.45 | $0.45 | 879,356 | — | — |
| 1987-08-10 | $0.44 | $0.44 | 359,944 | — | — |
| 1987-08-07 | $0.43 | $0.43 | 2,446,706 | — | — |
| 1987-08-06 | $0.43 | $0.43 | 1,731,375 | — | — |
| 1987-08-05 | $0.41 | $0.41 | 1,366,875 | — | — |
| 1987-08-04 | $0.40 | $0.40 | 113,906 | — | — |
| 1987-08-03 | $0.40 | $0.40 | 291,600 | — | — |
| 1987-07-31 | $0.41 | $0.41 | 10,064,756 | — | — |
| 1987-07-30 | $0.40 | $0.40 | 5,768,213 | — | — |
| 1987-07-29 | $0.41 | $0.41 | 874,800 | — | — |
| 1987-07-28 | $0.43 | $0.43 | 145,800 | — | — |
| 1987-07-27 | $0.43 | $0.43 | 186,806 | — | — |
| 1987-07-24 | $0.44 | $0.44 | 150,356 | — | — |
| 1987-07-23 | $0.43 | $0.43 | 1,380,544 | — | — |
| 1987-07-22 | $0.45 | $0.45 | 428,288 | — | — |
| 1987-07-21 | $0.46 | $0.46 | 246,038 | — | — |
| 1987-07-20 | $0.46 | $0.46 | 1,129,950 | — | — |
| 1987-07-17 | $0.46 | $0.46 | 86,569 | — | — |
| 1987-07-16 | $0.46 | $0.46 | 861,131 | — | — |
| 1987-07-15 | $0.46 | $0.46 | 314,381 | — | — |
| 1987-07-14 | $0.47 | $0.47 | 1,098,056 | — | — |
| 1987-07-13 | $0.47 | $0.47 | 719,888 | — | — |
| 1987-07-10 | $0.47 | $0.47 | 205,031 | — | — |
| 1987-07-09 | $0.48 | $0.48 | 309,825 | — | — |
| 1987-07-08 | $0.47 | $0.47 | 733,556 | — | — |
| 1987-07-07 | $0.47 | $0.47 | 159,469 | — | — |
| 1987-07-06 | $0.48 | $0.48 | 6,437,981 | — | — |
| 1987-07-02 | $0.47 | $0.47 | 2,574,281 | — | — |
| 1987-07-01 | $0.47 | $0.47 | 610,538 | — | — |
| 1987-06-30 | $0.48 | $0.48 | 414,619 | — | — |
| 1987-06-29 | $0.47 | $0.47 | 259,706 | — | — |
| 1987-06-26 | $0.47 | $0.47 | 373,613 | — | — |
| 1987-06-25 | $0.48 | $0.48 | 1,061,606 | — | — |
| 1987-06-24 | $0.47 | $0.47 | 1,690,369 | — | — |
| 1987-06-23 | $0.47 | $0.47 | 1,521,788 | — | — |
| 1987-06-22 | $0.46 | $0.46 | 646,988 | — | — |
| 1987-06-19 | $0.46 | $0.46 | 123,019 | — | — |
| 1987-06-18 | $0.47 | $0.47 | 396,394 | — | — |
| 1987-06-17 | $0.46 | $0.46 | 469,294 | — | — |
| 1987-06-16 | $0.47 | $0.47 | 1,207,406 | — | — |
| 1987-06-15 | $0.47 | $0.47 | 241,481 | — | — |
| 1987-06-12 | $0.47 | $0.47 | 838,350 | — | — |
| 1987-06-11 | $0.47 | $0.47 | 4,556,250 | — | — |
| 1987-06-10 | $0.47 | $0.47 | 5,804,663 | — | — |
| 1987-06-09 | $0.46 | $0.46 | 5,162,231 | — | — |
| 1987-06-08 | $0.44 | $0.44 | 1,635,694 | — | — |
| 1987-06-05 | $0.44 | $0.44 | 1,467,113 | — | — |
| 1987-06-04 | $0.42 | $0.42 | 1,444,331 | — | — |
| 1987-06-03 | $0.40 | $0.40 | 2,323,688 | — | — |
| 1987-06-02 | $0.40 | $0.40 | 191,363 | — | — |
| 1987-06-01 | $0.39 | $0.39 | 318,938 | — | — |
| 1987-05-29 | $0.39 | $0.39 | 209,588 | — | — |
| 1987-05-28 | $0.40 | $0.40 | 350,831 | — | — |
| 1987-05-27 | $0.39 | $0.39 | 91,125 | — | — |
| 1987-05-26 | $0.40 | $0.40 | 1,252,969 | — | — |
| 1987-05-22 | $0.40 | $0.40 | 1,230,188 | — | — |
| 1987-05-21 | $0.38 | $0.38 | 697,106 | — | — |
| 1987-05-20 | $0.40 | $0.40 | 296,156 | — | — |
| 1987-05-19 | $0.38 | $0.38 | 660,656 | — | — |
| 1987-05-18 | $0.39 | $0.39 | 6,702,244 | — | — |
| 1987-05-15 | $0.40 | $0.40 | 16,024,331 | — | — |
| 1987-05-14 | $0.40 | $0.40 | 1,435,219 | — | — |
| 1987-05-13 | $0.41 | $0.41 | 382,725 | — | — |
| 1987-05-12 | $0.39 | $0.39 | 164,025 | — | — |
| 1987-05-11 | $0.40 | $0.40 | 282,488 | — | — |
| 1987-05-08 | $0.40 | $0.40 | 154,913 | — | — |
| 1987-05-07 | $0.40 | $0.40 | 355,388 | — | — |
| 1987-05-06 | $0.38 | $0.38 | 432,844 | — | — |
| 1987-05-05 | $0.40 | $0.40 | 159,469 | — | — |
| 1987-05-04 | $0.39 | $0.39 | 86,569 | — | — |
| 1987-05-01 | $0.41 | $0.41 | 191,363 | — | — |
| 1987-04-30 | $0.41 | $0.41 | 164,025 | — | — |
| 1987-04-29 | $0.41 | $0.41 | 63,788 | — | — |
| 1987-04-28 | $0.41 | $0.41 | 291,600 | — | — |
| 1987-04-27 | $0.43 | $0.43 | 1,458,000 | — | — |
| 1987-04-24 | $0.42 | $0.42 | 72,900 | — | — |
| 1987-04-23 | $0.44 | $0.44 | 0 | — | — |
| 1987-04-22 | $0.44 | $0.44 | 113,906 | — | — |
| 1987-04-21 | $0.44 | $0.44 | 45,563 | — | — |
| 1987-04-20 | $0.43 | $0.43 | 182,250 | — | — |
| 1987-04-16 | $0.42 | $0.42 | 478,406 | — | — |
| 1987-04-15 | $0.44 | $0.44 | 127,575 | — | — |
| 1987-04-14 | $0.43 | $0.43 | 733,556 | — | — |
| 1987-04-13 | $0.44 | $0.44 | 68,344 | — | — |
| 1987-04-10 | $0.44 | $0.44 | 68,344 | — | — |
| 1987-04-09 | $0.43 | $0.43 | 123,019 | — | — |
| 1987-04-08 | $0.44 | $0.44 | 50,119 | — | — |
| 1987-04-07 | $0.44 | $0.44 | 164,025 | — | — |
| 1987-04-06 | $0.44 | $0.44 | 136,688 | — | — |
| 1987-04-03 | $0.44 | $0.44 | 9,113 | — | — |
| 1987-04-02 | $0.43 | $0.43 | 54,675 | — | — |
| 1987-04-01 | $0.45 | $0.45 | 136,688 | — | — |
| 1987-03-31 | $0.43 | $0.43 | 141,244 | — | — |
| 1987-03-30 | $0.43 | $0.43 | 546,750 | — | — |
| 1987-03-27 | $0.43 | $0.43 | 68,344 | — | — |
| 1987-03-26 | $0.43 | $0.43 | 177,694 | — | — |
| 1987-03-25 | $0.45 | $0.45 | 510,300 | — | — |
| 1987-03-24 | $0.43 | $0.43 | 154,913 | — | — |
| 1987-03-23 | $0.45 | $0.45 | 31,894 | — | — |
| 1987-03-20 | $0.43 | $0.43 | 86,569 | — | — |
| 1987-03-19 | $0.44 | $0.44 | 250,594 | — | — |
| 1987-03-18 | $0.44 | $0.44 | 5,941,350 | — | — |
| 1987-03-17 | $0.43 | $0.43 | 314,381 | — | — |
| 1987-03-16 | $0.43 | $0.43 | 50,119 | — | — |
| 1987-03-13 | $0.44 | $0.44 | 150,356 | — | — |
| 1987-03-12 | $0.44 | $0.44 | 41,006 | — | — |
| 1987-03-11 | $0.44 | $0.44 | 82,013 | — | — |
| 1987-03-10 | $0.42 | $0.42 | 54,675 | — | — |
| 1987-03-09 | $0.42 | $0.42 | 150,356 | — | — |
| 1987-03-06 | $0.44 | $0.44 | 136,688 | — | — |
| 1987-03-05 | $0.42 | $0.42 | 5,458,388 | — | — |
| 1987-03-04 | $0.42 | $0.42 | 232,369 | — | — |
| 1987-03-03 | $0.43 | $0.43 | 665,213 | — | — |
| 1987-03-02 | $0.47 | $0.47 | 956,813 | — | — |
| 1987-02-27 | $0.40 | $0.40 | 95,681 | — | — |
| 1987-02-26 | $0.39 | $0.39 | 63,788 | — | — |
| 1987-02-25 | $0.38 | $0.38 | 31,894 | — | — |
| 1987-02-24 | $0.39 | $0.39 | 41,006 | — | — |
| 1987-02-23 | $0.39 | $0.39 | 9,113 | — | — |
| 1987-02-20 | $0.39 | $0.39 | 68,344 | — | — |
| 1987-02-19 | $0.39 | $0.39 | 27,338 | — | — |
| 1987-02-18 | $0.37 | $0.37 | 1,152,731 | — | — |
| 1987-02-17 | $0.38 | $0.38 | 218,700 | — | — |
| 1987-02-13 | $0.38 | $0.38 | 3,289,613 | — | — |
| 1987-02-12 | $0.38 | $0.38 | 3,143,813 | — | — |
| 1987-02-11 | $0.37 | $0.37 | 9,113 | — | — |
| 1987-02-10 | $0.37 | $0.37 | 141,244 | — | — |
| 1987-02-09 | $0.36 | $0.36 | 31,894 | — | — |
| 1987-02-06 | $0.36 | $0.36 | 232,369 | — | — |
| 1987-02-05 | $0.37 | $0.37 | 141,244 | — | — |
| 1987-02-04 | $0.38 | $0.38 | 1,822,500 | — | — |
| 1987-02-03 | $0.39 | $0.39 | 533,081 | — | — |
| 1987-02-02 | $0.40 | $0.40 | 63,788 | — | — |
| 1987-01-30 | $0.40 | $0.40 | 496,631 | — | — |
| 1987-01-29 | $0.38 | $0.38 | 350,831 | — | — |
| 1987-01-28 | $0.38 | $0.38 | 346,275 | — | — |
| 1987-01-27 | $0.37 | $0.37 | 273,375 | — | — |
| 1987-01-26 | $0.37 | $0.37 | 9,113 | — | — |
| 1987-01-23 | $0.36 | $0.36 | 1,366,875 | — | — |
| 1987-01-22 | $0.36 | $0.36 | 9,113 | — | — |
| 1987-01-21 | $0.36 | $0.36 | 250,594 | — | — |
| 1987-01-20 | $0.35 | $0.35 | 496,631 | — | — |
| 1987-01-19 | $0.35 | $0.35 | 4,556 | — | — |
| 1987-01-16 | $0.35 | $0.35 | 205,031 | — | — |
| 1987-01-15 | $0.35 | $0.35 | 214,144 | — | — |
| 1987-01-14 | $0.36 | $0.36 | 141,244 | — | — |
| 1987-01-13 | $0.36 | $0.36 | 268,819 | — | — |
| 1987-01-12 | $0.34 | $0.34 | 277,931 | — | — |
| 1987-01-09 | $0.33 | $0.33 | 369,056 | — | — |
| 1987-01-08 | $0.32 | $0.32 | 437,400 | — | — |
| 1987-01-07 | $0.33 | $0.33 | 95,681 | — | — |
| 1987-01-06 | $0.32 | $0.32 | 150,356 | — | — |
| 1987-01-05 | $0.32 | $0.32 | 109,350 | — | — |
| 1987-01-02 | $0.31 | $0.31 | 232,369 | — | — |