Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $3.64 | $3.64 | 4,838,400 | — | — |
| 1997-12-30 | $3.71 | $3.71 | 3,322,350 | — | — |
| 1997-12-29 | $3.60 | $3.60 | 696,600 | — | — |
| 1997-12-26 | $3.59 | $3.59 | 623,700 | — | — |
| 1997-12-24 | $3.60 | $3.60 | 1,629,450 | — | — |
| 1997-12-23 | $3.62 | $3.62 | 3,921,750 | — | — |
| 1997-12-22 | $3.56 | $3.56 | 6,205,950 | — | — |
| 1997-12-19 | $3.45 | $3.45 | 9,306,900 | — | — |
| 1997-12-18 | $3.21 | $3.21 | 6,825,600 | — | — |
| 1997-12-17 | $3.30 | $3.30 | 3,389,850 | — | — |
| 1997-12-16 | $3.33 | $3.33 | 3,375,000 | — | — |
| 1997-12-15 | $3.31 | $3.31 | 3,727,350 | — | — |
| 1997-12-12 | $3.35 | $3.35 | 2,512,350 | — | — |
| 1997-12-11 | $3.41 | $3.41 | 4,125,600 | — | — |
| 1997-12-10 | $3.50 | $3.50 | 2,848,500 | — | — |
| 1997-12-09 | $3.55 | $3.55 | 3,605,850 | — | — |
| 1997-12-08 | $3.57 | $3.57 | 2,262,600 | — | — |
| 1997-12-05 | $3.55 | $3.55 | 919,350 | — | — |
| 1997-12-04 | $3.56 | $3.56 | 4,068,900 | — | — |
| 1997-12-03 | $3.57 | $3.57 | 4,036,500 | — | — |
| 1997-12-02 | $3.56 | $3.56 | 1,991,250 | — | — |
| 1997-12-01 | $3.64 | $3.64 | 2,178,900 | — | — |
| 1997-11-28 | $3.59 | $3.59 | 610,200 | — | — |
| 1997-11-26 | $3.58 | $3.58 | 1,001,700 | — | — |
| 1997-11-25 | $3.59 | $3.59 | 5,000,400 | — | — |
| 1997-11-24 | $3.59 | $3.59 | 2,747,250 | — | — |
| 1997-11-21 | $3.63 | $3.63 | 4,796,550 | — | — |
| 1997-11-20 | $3.63 | $3.63 | 3,487,050 | — | — |
| 1997-11-19 | $3.64 | $3.64 | 3,148,200 | — | — |
| 1997-11-18 | $3.63 | $3.63 | 4,151,250 | — | — |
| 1997-11-17 | $3.65 | $3.65 | 1,919,700 | — | — |
| 1997-11-14 | $3.57 | $3.57 | 1,277,100 | — | — |
| 1997-11-13 | $3.56 | $3.56 | 3,400,650 | — | — |
| 1997-11-12 | $3.55 | $3.55 | 3,665,250 | — | — |
| 1997-11-11 | $3.56 | $3.56 | 3,634,200 | — | — |
| 1997-11-10 | $3.60 | $3.60 | 5,653,800 | — | — |
| 1997-11-07 | $3.61 | $3.61 | 3,736,800 | — | — |
| 1997-11-06 | $3.59 | $3.59 | 10,359,900 | — | — |
| 1997-11-05 | $3.44 | $3.44 | 4,336,200 | — | — |
| 1997-11-04 | $3.24 | $3.24 | 4,214,700 | — | — |
| 1997-11-03 | $3.25 | $3.25 | 4,895,100 | — | — |
| 1997-10-31 | $3.31 | $3.31 | 1,939,950 | — | — |
| 1997-10-30 | $3.22 | $3.22 | 2,265,300 | — | — |
| 1997-10-29 | $3.19 | $3.19 | 12,561,750 | — | — |
| 1997-10-28 | $3.29 | $3.29 | 20,717,100 | — | — |
| 1997-10-27 | $2.94 | $2.94 | 4,928,850 | — | — |
| 1997-10-24 | $3.24 | $3.24 | 5,216,400 | — | — |
| 1997-10-23 | $3.20 | $3.20 | 3,111,750 | — | — |
| 1997-10-22 | $3.38 | $3.38 | 3,144,150 | — | — |
| 1997-10-21 | $3.38 | $3.38 | 2,253,150 | — | — |
| 1997-10-20 | $3.33 | $3.33 | 2,901,150 | — | — |
| 1997-10-17 | $3.36 | $3.36 | 1,842,750 | — | — |
| 1997-10-16 | $3.36 | $3.36 | 2,897,100 | — | — |
| 1997-10-15 | $3.42 | $3.42 | 7,850,250 | — | — |
| 1997-10-14 | $3.38 | $3.38 | 2,130,300 | — | — |
| 1997-10-13 | $3.50 | $3.50 | 3,865,050 | — | — |
| 1997-10-10 | $3.50 | $3.50 | 1,939,950 | — | — |
| 1997-10-09 | $3.61 | $3.61 | 1,155,600 | — | — |
| 1997-10-08 | $3.63 | $3.63 | 5,377,050 | — | — |
| 1997-10-07 | $3.67 | $3.67 | 4,145,850 | — | — |
| 1997-10-06 | $3.65 | $3.65 | 3,636,900 | — | — |
| 1997-10-03 | $3.54 | $3.54 | 2,131,650 | — | — |
| 1997-10-02 | $3.49 | $3.49 | 2,767,500 | — | — |
| 1997-10-01 | $3.48 | $3.48 | 8,602,200 | — | — |
| 1997-09-30 | $3.25 | $3.25 | 7,931,250 | — | — |
| 1997-09-29 | $3.33 | $3.33 | 5,420,250 | — | — |
| 1997-09-26 | $3.28 | $3.28 | 7,265,700 | — | — |
| 1997-09-25 | $3.37 | $3.37 | 5,645,700 | — | — |
| 1997-09-24 | $3.45 | $3.45 | 2,403,000 | — | — |
| 1997-09-23 | $3.47 | $3.47 | 2,980,800 | — | — |
| 1997-09-22 | $3.57 | $3.57 | 2,060,100 | — | — |
| 1997-09-19 | $3.56 | $3.56 | 2,621,700 | — | — |
| 1997-09-18 | $3.63 | $3.63 | 1,479,600 | — | — |
| 1997-09-17 | $3.60 | $3.60 | 3,612,600 | — | — |
| 1997-09-16 | $3.57 | $3.57 | 2,012,850 | — | — |
| 1997-09-15 | $3.55 | $3.55 | 2,108,700 | — | — |
| 1997-09-12 | $3.52 | $3.52 | 2,532,600 | — | — |
| 1997-09-11 | $3.47 | $3.47 | 1,831,950 | — | — |
| 1997-09-10 | $3.40 | $3.40 | 4,041,900 | — | — |
| 1997-09-09 | $3.49 | $3.49 | 1,175,850 | — | — |
| 1997-09-08 | $3.52 | $3.52 | 4,309,200 | — | — |
| 1997-09-05 | $3.54 | $3.54 | 2,828,250 | — | — |
| 1997-09-04 | $3.48 | $3.48 | 1,871,100 | — | — |
| 1997-09-03 | $3.44 | $3.44 | 4,834,350 | — | — |
| 1997-09-02 | $3.46 | $3.46 | 2,770,200 | — | — |
| 1997-08-29 | $3.33 | $3.33 | 1,919,700 | — | — |
| 1997-08-28 | $3.46 | $3.46 | 1,219,050 | — | — |
| 1997-08-27 | $3.46 | $3.46 | 1,467,450 | — | — |
| 1997-08-26 | $3.47 | $3.47 | 2,538,000 | — | — |
| 1997-08-25 | $3.45 | $3.45 | 4,009,500 | — | — |
| 1997-08-22 | $3.41 | $3.41 | 2,695,950 | — | — |
| 1997-08-21 | $3.44 | $3.44 | 4,206,600 | — | — |
| 1997-08-20 | $3.48 | $3.48 | 2,285,550 | — | — |
| 1997-08-19 | $3.44 | $3.44 | 1,773,900 | — | — |
| 1997-08-18 | $3.47 | $3.47 | 3,187,350 | — | — |
| 1997-08-15 | $3.49 | $3.49 | 1,710,450 | — | — |
| 1997-08-14 | $3.48 | $3.48 | 1,178,550 | — | — |
| 1997-08-13 | $3.48 | $3.48 | 2,201,850 | — | — |
| 1997-08-12 | $3.48 | $3.48 | 2,840,400 | — | — |
| 1997-08-11 | $3.47 | $3.47 | 3,473,550 | — | — |
| 1997-08-08 | $3.50 | $3.50 | 2,029,050 | — | — |
| 1997-08-07 | $3.50 | $3.50 | 3,159,000 | — | — |
| 1997-08-06 | $3.49 | $3.49 | 3,400,650 | — | — |
| 1997-08-05 | $3.55 | $3.55 | 2,273,400 | — | — |
| 1997-08-04 | $3.56 | $3.56 | 2,128,950 | — | — |
| 1997-08-01 | $3.56 | $3.56 | 6,438,150 | — | — |
| 1997-07-31 | $3.56 | $3.56 | 3,343,950 | — | — |
| 1997-07-30 | $3.54 | $3.54 | 4,807,350 | — | — |
| 1997-07-29 | $3.48 | $3.48 | 2,739,150 | — | — |
| 1997-07-28 | $3.51 | $3.51 | 1,109,700 | — | — |
| 1997-07-25 | $3.56 | $3.56 | 3,651,750 | — | — |
| 1997-07-24 | $3.56 | $3.56 | 4,963,950 | — | — |
| 1997-07-23 | $3.50 | $3.50 | 9,751,050 | — | — |
| 1997-07-22 | $3.53 | $3.53 | 7,183,350 | — | — |
| 1997-07-21 | $3.57 | $3.57 | 3,748,950 | — | — |
| 1997-07-18 | $3.64 | $3.64 | 4,221,450 | — | — |
| 1997-07-17 | $3.64 | $3.64 | 6,299,100 | — | — |
| 1997-07-16 | $3.62 | $3.62 | 11,592,450 | — | — |
| 1997-07-15 | $3.67 | $3.67 | 13,130,100 | — | — |
| 1997-07-14 | $3.61 | $3.61 | 14,085,900 | — | — |
| 1997-07-11 | $3.45 | $3.45 | 9,072,000 | — | — |
| 1997-07-10 | $3.34 | $3.34 | 2,253,150 | — | — |
| 1997-07-09 | $3.36 | $3.36 | 5,881,950 | — | — |
| 1997-07-08 | $3.38 | $3.38 | 7,692,300 | — | — |
| 1997-07-07 | $3.33 | $3.33 | 2,463,750 | — | — |
| 1997-07-03 | $3.33 | $3.33 | 1,129,950 | — | — |
| 1997-07-02 | $3.31 | $3.31 | 7,946,100 | — | — |
| 1997-07-01 | $3.30 | $3.30 | 5,950,800 | — | — |
| 1997-06-30 | $3.31 | $3.31 | 3,874,500 | — | — |
| 1997-06-27 | $3.30 | $3.30 | 3,219,750 | — | — |
| 1997-06-26 | $3.28 | $3.28 | 2,772,900 | — | — |
| 1997-06-25 | $3.27 | $3.27 | 3,333,150 | — | — |
| 1997-06-24 | $3.30 | $3.30 | 3,746,250 | — | — |
| 1997-06-23 | $3.28 | $3.28 | 8,513,100 | — | — |
| 1997-06-20 | $3.28 | $3.28 | 5,198,850 | — | — |
| 1997-06-19 | $3.27 | $3.27 | 6,309,900 | — | — |
| 1997-06-18 | $3.18 | $3.18 | 1,869,750 | — | — |
| 1997-06-17 | $3.16 | $3.16 | 8,036,550 | — | — |
| 1997-06-16 | $3.16 | $3.16 | 11,647,800 | — | — |
| 1997-06-13 | $3.12 | $3.12 | 14,169,600 | — | — |
| 1997-06-12 | $3.04 | $3.04 | 5,186,700 | — | — |
| 1997-06-11 | $3.03 | $3.03 | 15,866,550 | — | — |
| 1997-06-10 | $2.99 | $2.99 | 4,850,550 | — | — |
| 1997-06-09 | $2.98 | $2.98 | 7,916,400 | — | — |
| 1997-06-06 | $2.90 | $2.90 | 6,702,750 | — | — |
| 1997-06-05 | $2.84 | $2.84 | 6,083,100 | — | — |
| 1997-06-04 | $2.93 | $2.93 | 4,001,400 | — | — |
| 1997-06-03 | $2.94 | $2.94 | 7,214,400 | — | — |
| 1997-06-02 | $2.92 | $2.92 | 8,776,350 | — | — |
| 1997-05-30 | $3.05 | $3.05 | 11,587,050 | — | — |
| 1997-05-29 | $2.97 | $2.97 | 5,634,900 | — | — |
| 1997-05-28 | $2.94 | $2.94 | 11,257,650 | — | — |
| 1997-05-27 | $2.94 | $2.94 | 10,546,200 | — | — |
| 1997-05-23 | $2.88 | $2.88 | 7,009,200 | — | — |
| 1997-05-22 | $2.87 | $2.87 | 11,689,650 | — | — |
| 1997-05-21 | $2.78 | $2.78 | 6,650,100 | — | — |
| 1997-05-20 | $2.81 | $2.81 | 11,209,050 | — | — |
| 1997-05-19 | $2.80 | $2.80 | 5,958,900 | — | — |
| 1997-05-16 | $2.80 | $2.80 | 18,447,750 | — | — |
| 1997-05-15 | $2.73 | $2.73 | 2,226,150 | — | — |
| 1997-05-14 | $2.75 | $2.75 | 4,175,550 | — | — |
| 1997-05-13 | $2.76 | $2.76 | 7,130,700 | — | — |
| 1997-05-12 | $2.79 | $2.79 | 2,350,350 | — | — |
| 1997-05-09 | $2.86 | $2.86 | 2,374,650 | — | — |
| 1997-05-08 | $2.87 | $2.87 | 6,575,850 | — | — |
| 1997-05-07 | $2.78 | $2.78 | 2,637,900 | — | — |
| 1997-05-06 | $2.96 | $2.96 | 6,833,700 | — | — |
| 1997-05-05 | $3.04 | $3.04 | 16,568,550 | — | — |
| 1997-05-02 | $2.87 | $2.87 | 12,942,450 | — | — |
| 1997-05-01 | $2.73 | $2.73 | 3,084,750 | — | — |
| 1997-04-30 | $2.80 | $2.80 | 2,551,500 | — | — |
| 1997-04-29 | $2.80 | $2.80 | 3,855,600 | — | — |
| 1997-04-28 | $2.78 | $2.78 | 2,878,200 | — | — |
| 1997-04-25 | $2.81 | $2.81 | 2,285,550 | — | — |
| 1997-04-24 | $2.84 | $2.84 | 4,251,150 | — | — |
| 1997-04-23 | $2.91 | $2.91 | 3,767,850 | — | — |
| 1997-04-22 | $2.76 | $2.76 | 7,086,150 | — | — |
| 1997-04-21 | $2.70 | $2.70 | 1,483,650 | — | — |
| 1997-04-18 | $2.74 | $2.74 | 2,812,050 | — | — |
| 1997-04-17 | $2.78 | $2.78 | 3,202,200 | — | — |
| 1997-04-16 | $2.81 | $2.81 | 1,817,100 | — | — |
| 1997-04-15 | $2.84 | $2.84 | 2,821,500 | — | — |
| 1997-04-14 | $2.80 | $2.80 | 1,185,300 | — | — |
| 1997-04-11 | $2.72 | $2.72 | 4,592,700 | — | — |
| 1997-04-10 | $2.75 | $2.75 | 2,520,450 | — | — |
| 1997-04-09 | $2.78 | $2.78 | 807,300 | — | — |
| 1997-04-08 | $2.80 | $2.80 | 670,950 | — | — |
| 1997-04-07 | $2.81 | $2.81 | 1,678,050 | — | — |
| 1997-04-04 | $2.75 | $2.75 | 5,637,600 | — | — |
| 1997-04-03 | $2.74 | $2.74 | 2,891,700 | — | — |
| 1997-04-02 | $2.77 | $2.77 | 294,300 | — | — |
| 1997-04-01 | $2.76 | $2.76 | 3,813,750 | — | — |
| 1997-03-31 | $2.76 | $2.76 | 2,155,950 | — | — |
| 1997-03-27 | $2.74 | $2.74 | 1,830,600 | — | — |
| 1997-03-26 | $2.79 | $2.79 | 649,350 | — | — |
| 1997-03-25 | $2.76 | $2.76 | 2,427,300 | — | — |
| 1997-03-24 | $2.77 | $2.77 | 2,664,900 | — | — |
| 1997-03-21 | $2.81 | $2.81 | 3,018,600 | — | — |
| 1997-03-20 | $2.78 | $2.78 | 3,731,400 | — | — |
| 1997-03-19 | $2.81 | $2.81 | 4,760,100 | — | — |
| 1997-03-18 | $2.81 | $2.81 | 3,843,450 | — | — |
| 1997-03-17 | $2.81 | $2.81 | 4,477,950 | — | — |
| 1997-03-14 | $2.81 | $2.81 | 4,661,550 | — | — |
| 1997-03-13 | $2.81 | $2.81 | 4,594,050 | — | — |
| 1997-03-12 | $2.85 | $2.85 | 3,412,800 | — | — |
| 1997-03-11 | $2.87 | $2.87 | 4,590,000 | — | — |
| 1997-03-10 | $2.88 | $2.88 | 5,161,050 | — | — |
| 1997-03-07 | $2.81 | $2.81 | 2,149,200 | — | — |
| 1997-03-06 | $2.81 | $2.81 | 3,510,000 | — | — |
| 1997-03-05 | $2.89 | $2.89 | 8,271,450 | — | — |
| 1997-03-04 | $2.79 | $2.79 | 9,305,550 | — | — |
| 1997-03-03 | $2.71 | $2.71 | 9,107,100 | — | — |
| 1997-02-28 | $2.43 | $2.43 | 2,718,900 | — | — |
| 1997-02-27 | $2.51 | $2.51 | 2,536,650 | — | — |
| 1997-02-26 | $2.52 | $2.52 | 1,359,450 | — | — |
| 1997-02-25 | $2.56 | $2.56 | 1,367,550 | — | — |
| 1997-02-24 | $2.55 | $2.55 | 2,290,950 | — | — |
| 1997-02-21 | $2.57 | $2.57 | 1,408,050 | — | — |
| 1997-02-20 | $2.57 | $2.57 | 1,944,000 | — | — |
| 1997-02-19 | $2.55 | $2.55 | 4,494,150 | — | — |
| 1997-02-18 | $2.62 | $2.62 | 1,917,000 | — | — |
| 1997-02-14 | $2.61 | $2.61 | 2,355,750 | — | — |
| 1997-02-13 | $2.66 | $2.66 | 3,046,950 | — | — |
| 1997-02-12 | $2.71 | $2.71 | 1,463,400 | — | — |
| 1997-02-11 | $2.67 | $2.67 | 1,945,350 | — | — |
| 1997-02-10 | $2.69 | $2.69 | 3,612,600 | — | — |
| 1997-02-07 | $2.63 | $2.63 | 1,537,650 | — | — |
| 1997-02-06 | $2.58 | $2.58 | 611,550 | — | — |
| 1997-02-05 | $2.56 | $2.56 | 6,334,200 | — | — |
| 1997-02-04 | $2.54 | $2.54 | 5,016,600 | — | — |
| 1997-02-03 | $2.48 | $2.48 | 24,907,500 | — | — |
| 1997-01-31 | $2.48 | $2.48 | 5,609,250 | — | — |
| 1997-01-30 | $2.54 | $2.54 | 6,369,300 | — | — |
| 1997-01-29 | $2.49 | $2.49 | 5,483,700 | — | — |
| 1997-01-28 | $2.56 | $2.56 | 7,119,900 | — | — |
| 1997-01-27 | $2.58 | $2.58 | 2,593,350 | — | — |
| 1997-01-24 | $2.60 | $2.60 | 2,683,800 | — | — |
| 1997-01-23 | $2.67 | $2.67 | 5,926,500 | — | — |
| 1997-01-22 | $2.70 | $2.70 | 4,391,550 | — | — |
| 1997-01-21 | $2.64 | $2.64 | 4,548,150 | — | — |
| 1997-01-20 | $2.69 | $2.69 | 1,142,100 | — | — |
| 1997-01-17 | $2.74 | $2.74 | 521,100 | — | — |
| 1997-01-16 | $2.73 | $2.73 | 4,422,600 | — | — |
| 1997-01-15 | $2.72 | $2.72 | 7,167,150 | — | — |
| 1997-01-14 | $2.77 | $2.77 | 3,028,050 | — | — |
| 1997-01-13 | $2.71 | $2.71 | 1,551,150 | — | — |
| 1997-01-10 | $2.71 | $2.71 | 1,593,000 | — | — |
| 1997-01-09 | $2.68 | $2.68 | 3,680,100 | — | — |
| 1997-01-08 | $2.68 | $2.68 | 2,968,650 | — | — |
| 1997-01-07 | $2.70 | $2.70 | 757,350 | — | — |
| 1997-01-06 | $2.72 | $2.72 | 4,428,000 | — | — |
| 1997-01-03 | $2.74 | $2.74 | 4,263,300 | — | — |
| 1997-01-02 | $2.70 | $2.70 | 2,438,100 | — | — |