Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1978-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $226.70 | $276.58 | 1,609,329 | — | — |
| 2024-12-30 | $226.07 | $275.81 | 1,969,963 | — | — |
| 2024-12-27 | $225.91 | $275.63 | 1,927,521 | — | — |
| 2024-12-26 | $224.54 | $273.96 | 2,205,629 | — | — |
| 2024-12-24 | $219.05 | $267.25 | 1,257,257 | — | — |
| 2024-12-23 | $216.77 | $264.47 | 4,344,369 | — | — |
| 2024-12-20 | $222.18 | $271.08 | 10,085,359 | — | — |
| 2024-12-19 | $222.30 | $271.22 | 5,216,544 | — | — |
| 2024-12-18 | $220.11 | $268.55 | 2,367,208 | — | — |
| 2024-12-17 | $223.55 | $272.75 | 3,011,038 | — | — |
| 2024-12-16 | $228.40 | $278.65 | 1,969,591 | — | — |
| 2024-12-13 | $228.38 | $278.64 | 1,197,193 | — | — |
| 2024-12-12 | $228.60 | $278.90 | 1,346,361 | — | — |
| 2024-12-11 | $226.56 | $276.41 | 1,497,887 | — | — |
| 2024-12-10 | $225.08 | $274.60 | 1,120,375 | — | — |
| 2024-12-09 | $225.25 | $274.81 | 1,694,958 | — | — |
| 2024-12-06 | $226.17 | $274.58 | 2,580,039 | — | — |
| 2024-12-05 | $225.16 | $273.35 | 1,876,888 | — | — |
| 2024-12-04 | $228.39 | $277.28 | 2,283,564 | — | — |
| 2024-12-03 | $227.92 | $276.71 | 3,262,589 | — | — |
| 2024-12-02 | $239.07 | $290.25 | 1,959,167 | — | — |
| 2024-11-29 | $243.89 | $296.10 | 825,886 | — | — |
| 2024-11-27 | $244.47 | $296.80 | 1,140,975 | — | — |
| 2024-11-26 | $244.14 | $296.40 | 2,071,601 | — | — |
| 2024-11-25 | $245.89 | $298.52 | 2,997,760 | — | — |
| 2024-11-22 | $241.72 | $293.46 | 2,290,638 | — | — |
| 2024-11-21 | $237.84 | $288.75 | 1,981,753 | — | — |
| 2024-11-20 | $232.10 | $281.78 | 1,728,465 | — | — |
| 2024-11-19 | $236.15 | $286.70 | 1,829,979 | — | — |
| 2024-11-18 | $237.88 | $288.80 | 1,811,860 | — | — |
| 2024-11-15 | $237.28 | $288.07 | 1,868,698 | — | — |
| 2024-11-14 | $235.53 | $285.94 | 1,549,140 | — | — |
| 2024-11-13 | $235.21 | $285.55 | 2,354,053 | — | — |
| 2024-11-12 | $231.48 | $281.03 | 1,533,256 | — | — |
| 2024-11-11 | $233.51 | $283.50 | 1,978,030 | — | — |
| 2024-11-08 | $230.68 | $280.06 | 2,152,266 | — | — |
| 2024-11-07 | $228.21 | $277.06 | 1,634,645 | — | — |
| 2024-11-06 | $225.67 | $273.98 | 3,275,992 | — | — |
| 2024-11-05 | $221.93 | $269.44 | 1,177,213 | — | — |
| 2024-11-04 | $218.52 | $265.29 | 1,265,820 | — | — |
| 2024-11-01 | $221.07 | $268.39 | 1,700,666 | — | — |
| 2024-10-31 | $220.67 | $267.90 | 1,364,480 | — | — |
| 2024-10-30 | $220.85 | $268.13 | 1,485,229 | — | — |
| 2024-10-29 | $221.63 | $269.07 | 1,476,914 | — | — |
| 2024-10-28 | $221.96 | $269.47 | 1,464,132 | — | — |
| 2024-10-25 | $219.27 | $266.21 | 1,036,483 | — | — |
| 2024-10-24 | $219.88 | $266.94 | 2,030,028 | — | — |
| 2024-10-23 | $216.00 | $262.23 | 1,430,749 | — | — |
| 2024-10-22 | $217.40 | $263.93 | 1,206,252 | — | — |
| 2024-10-21 | $216.61 | $262.97 | 1,790,763 | — | — |
| 2024-10-18 | $221.11 | $268.44 | 1,510,173 | — | — |
| 2024-10-17 | $221.00 | $268.30 | 1,989,323 | — | — |
| 2024-10-16 | $219.02 | $265.90 | 2,126,702 | — | — |
| 2024-10-15 | $214.28 | $260.15 | 1,691,731 | — | — |
| 2024-10-14 | $215.51 | $261.64 | 1,144,574 | — | — |
| 2024-10-11 | $213.02 | $258.62 | 1,198,434 | — | — |
| 2024-10-10 | $212.95 | $258.53 | 1,083,145 | — | — |
| 2024-10-09 | $213.25 | $258.89 | 1,623,600 | — | — |
| 2024-10-08 | $210.64 | $255.72 | 1,331,717 | — | — |
| 2024-10-07 | $209.91 | $254.84 | 1,665,794 | — | — |
| 2024-10-04 | $210.19 | $255.18 | 2,031,889 | — | — |
| 2024-10-03 | $211.18 | $256.39 | 2,150,777 | — | — |
| 2024-10-02 | $215.09 | $261.13 | 1,745,342 | — | — |
| 2024-10-01 | $217.21 | $263.71 | 2,114,416 | — | — |
| 2024-09-30 | $220.53 | $267.74 | 3,606,470 | — | — |
| 2024-09-27 | $215.59 | $261.74 | 2,257,627 | — | — |
| 2024-09-26 | $214.61 | $260.55 | 2,311,238 | — | — |
| 2024-09-25 | $212.55 | $258.04 | 3,218,782 | — | — |
| 2024-09-24 | $215.25 | $261.33 | 5,099,269 | — | — |
| 2024-09-23 | $208.53 | $253.17 | 4,629,675 | — | — |
| 2024-09-20 | $205.19 | $249.11 | 21,662,276 | — | — |
| 2024-09-19 | $242.05 | $293.87 | 5,237,641 | — | — |
| 2024-09-18 | $240.27 | $291.70 | 1,704,514 | — | — |
| 2024-09-17 | $239.60 | $290.88 | 1,652,143 | — | — |
| 2024-09-16 | $235.80 | $286.28 | 1,416,602 | — | — |
| 2024-09-13 | $230.77 | $280.16 | 1,417,967 | — | — |
| 2024-09-12 | $230.46 | $279.79 | 1,064,778 | — | — |
| 2024-09-11 | $229.54 | $278.67 | 1,163,686 | — | — |
| 2024-09-10 | $228.73 | $277.69 | 1,166,664 | — | — |
| 2024-09-09 | $228.28 | $277.15 | 1,092,080 | — | — |
| 2024-09-06 | $228.07 | $275.54 | 1,386,693 | — | — |
| 2024-09-05 | $229.90 | $277.75 | 1,635,638 | — | — |
| 2024-09-04 | $235.97 | $285.08 | 892,279 | — | — |
| 2024-09-03 | $236.49 | $285.71 | 1,413,251 | — | — |
| 2024-08-30 | $240.75 | $290.86 | 1,361,253 | — | — |
| 2024-08-29 | $238.72 | $288.40 | 905,930 | — | — |
| 2024-08-28 | $238.62 | $288.29 | 883,840 | — | — |
| 2024-08-27 | $237.63 | $287.09 | 1,028,293 | — | — |
| 2024-08-26 | $239.52 | $289.37 | 957,556 | — | — |
| 2024-08-23 | $239.47 | $289.31 | 1,074,210 | — | — |
| 2024-08-22 | $237.13 | $286.49 | 1,216,180 | — | — |
| 2024-08-21 | $234.91 | $283.80 | 976,915 | — | — |
| 2024-08-20 | $232.43 | $280.80 | 734,300 | — | — |
| 2024-08-19 | $232.41 | $280.78 | 997,888 | — | — |
| 2024-08-16 | $229.98 | $277.84 | 1,636,010 | — | — |
| 2024-08-15 | $228.99 | $276.65 | 1,604,489 | — | — |
| 2024-08-14 | $228.31 | $275.83 | 953,336 | — | — |
| 2024-08-13 | $228.12 | $275.60 | 1,528,912 | — | — |
| 2024-08-12 | $224.94 | $271.76 | 1,547,775 | — | — |
| 2024-08-09 | $223.54 | $270.06 | 1,558,820 | — | — |
| 2024-08-08 | $224.51 | $271.24 | 1,952,589 | — | — |
| 2024-08-07 | $224.12 | $270.76 | 2,222,631 | — | — |
| 2024-08-06 | $230.24 | $278.16 | 1,767,805 | — | — |
| 2024-08-05 | $228.11 | $275.59 | 3,330,844 | — | — |
| 2024-08-02 | $235.54 | $284.56 | 2,795,601 | — | — |
| 2024-08-01 | $239.99 | $289.94 | 1,901,957 | — | — |
| 2024-07-31 | $243.55 | $294.24 | 1,175,723 | — | — |
| 2024-07-30 | $242.45 | $292.91 | 1,288,779 | — | — |
| 2024-07-29 | $241.12 | $291.30 | 1,073,341 | — | — |
| 2024-07-26 | $241.85 | $292.19 | 1,490,193 | — | — |
| 2024-07-25 | $240.60 | $290.68 | 1,566,887 | — | — |
| 2024-07-24 | $240.35 | $290.38 | 1,912,505 | — | — |
| 2024-07-23 | $242.39 | $292.83 | 2,815,084 | — | — |
| 2024-07-22 | $247.73 | $299.29 | 1,755,022 | — | — |
| 2024-07-19 | $246.83 | $298.20 | 1,606,599 | — | — |
| 2024-07-18 | $247.07 | $298.50 | 1,989,323 | — | — |
| 2024-07-17 | $250.15 | $302.21 | 1,970,832 | — | — |
| 2024-07-16 | $252.63 | $305.22 | 3,490,437 | — | — |
| 2024-07-15 | $245.79 | $296.94 | 2,567,257 | — | — |
| 2024-07-12 | $240.95 | $291.10 | 1,794,114 | — | — |
| 2024-07-11 | $241.37 | $291.61 | 2,308,260 | — | — |
| 2024-07-10 | $236.32 | $285.50 | 1,820,051 | — | — |
| 2024-07-09 | $235.88 | $284.98 | 1,553,856 | — | — |
| 2024-07-08 | $238.14 | $287.70 | 1,902,453 | — | — |
| 2024-07-05 | $236.91 | $286.21 | 1,836,928 | — | — |
| 2024-07-03 | $236.67 | $285.93 | 1,581,406 | — | — |
| 2024-07-02 | $240.31 | $290.32 | 2,276,490 | — | — |
| 2024-07-01 | $240.68 | $290.77 | 3,064,153 | — | — |
| 2024-06-28 | $241.61 | $291.90 | 5,310,115 | — | — |
| 2024-06-27 | $238.09 | $287.64 | 4,950,597 | — | — |
| 2024-06-26 | $238.67 | $288.35 | 13,807,490 | — | — |
| 2024-06-25 | $206.59 | $249.59 | 6,933,095 | — | — |
| 2024-06-24 | $206.70 | $249.72 | 2,354,425 | — | — |
| 2024-06-21 | $204.40 | $245.60 | 3,899,843 | — | — |
| 2024-06-20 | $203.48 | $244.49 | 1,847,353 | — | — |
| 2024-06-18 | $199.91 | $240.21 | 1,869,070 | — | — |
| 2024-06-17 | $201.50 | $242.11 | 1,553,980 | — | — |
| 2024-06-14 | $198.57 | $238.60 | 1,546,038 | — | — |
| 2024-06-13 | $200.32 | $240.70 | 1,260,360 | — | — |
| 2024-06-12 | $200.32 | $240.70 | 1,930,872 | — | — |
| 2024-06-11 | $203.41 | $244.41 | 1,460,533 | — | — |
| 2024-06-10 | $204.45 | $245.66 | 1,830,847 | — | — |
| 2024-06-07 | $199.62 | $239.86 | 1,590,838 | — | — |
| 2024-06-06 | $201.67 | $242.32 | 1,453,459 | — | — |
| 2024-06-05 | $199.88 | $240.17 | 1,154,378 | — | — |
| 2024-06-04 | $198.19 | $238.13 | 1,555,718 | — | — |
| 2024-06-03 | $200.34 | $240.72 | 1,749,562 | — | — |
| 2024-05-31 | $204.64 | $245.89 | 2,167,903 | — | — |
| 2024-05-30 | $201.11 | $241.65 | 1,345,616 | — | — |
| 2024-05-29 | $197.51 | $237.32 | 1,375,028 | — | — |
| 2024-05-28 | $199.87 | $240.16 | 1,526,182 | — | — |
| 2024-05-24 | $199.51 | $239.72 | 1,360,881 | — | — |
| 2024-05-23 | $200.88 | $241.37 | 1,795,107 | — | — |
| 2024-05-22 | $203.12 | $244.06 | 2,191,606 | — | — |
| 2024-05-21 | $203.33 | $244.31 | 1,274,755 | — | — |
| 2024-05-20 | $205.25 | $246.61 | 1,116,155 | — | — |
| 2024-05-17 | $207.29 | $249.07 | 1,761,848 | — | — |
| 2024-05-16 | $208.53 | $250.56 | 1,410,148 | — | — |
| 2024-05-15 | $208.96 | $251.08 | 1,421,690 | — | — |
| 2024-05-14 | $208.73 | $250.81 | 3,144,694 | — | — |
| 2024-05-13 | $215.06 | $258.41 | 2,526,924 | — | — |
| 2024-05-10 | $214.13 | $257.28 | 1,355,668 | — | — |
| 2024-05-09 | $211.17 | $253.73 | 1,146,312 | — | — |
| 2024-05-08 | $207.90 | $249.81 | 1,804,290 | — | — |
| 2024-05-07 | $209.08 | $251.22 | 1,682,920 | — | — |
| 2024-05-06 | $209.74 | $252.02 | 1,153,634 | — | — |
| 2024-05-03 | $210.03 | $252.37 | 1,346,609 | — | — |
| 2024-05-02 | $211.14 | $253.70 | 1,627,696 | — | — |
| 2024-05-01 | $210.10 | $252.44 | 1,118,141 | — | — |
| 2024-04-30 | $210.94 | $253.46 | 1,059,690 | — | — |
| 2024-04-29 | $214.23 | $257.41 | 976,419 | — | — |
| 2024-04-26 | $214.21 | $257.39 | 1,189,995 | — | — |
| 2024-04-25 | $213.96 | $257.08 | 1,087,240 | — | — |
| 2024-04-24 | $214.40 | $257.61 | 2,105,481 | — | — |
| 2024-04-23 | $218.98 | $263.11 | 1,473,067 | — | — |
| 2024-04-22 | $217.69 | $261.56 | 1,547,031 | — | — |
| 2024-04-19 | $215.14 | $258.50 | 2,350,826 | — | — |
| 2024-04-18 | $212.22 | $255.00 | 1,319,928 | — | — |
| 2024-04-17 | $211.98 | $254.71 | 1,702,404 | — | — |
| 2024-04-16 | $213.49 | $256.52 | 1,763,585 | — | — |
| 2024-04-15 | $214.94 | $258.26 | 1,239,635 | — | — |
| 2024-04-12 | $215.79 | $259.29 | 1,460,037 | — | — |
| 2024-04-11 | $219.32 | $263.53 | 1,280,588 | — | — |
| 2024-04-10 | $217.81 | $261.71 | 3,230,447 | — | — |
| 2024-04-09 | $222.70 | $267.59 | 1,518,736 | — | — |
| 2024-04-08 | $222.05 | $266.81 | 2,542,437 | — | — |
| 2024-04-05 | $220.40 | $264.83 | 1,947,005 | — | — |
| 2024-04-04 | $222.01 | $266.75 | 2,279,097 | — | — |
| 2024-04-03 | $224.41 | $269.64 | 2,240,998 | — | — |
| 2024-04-02 | $221.83 | $266.54 | 3,122,852 | — | — |
| 2024-04-01 | $225.73 | $271.23 | 3,454,944 | — | — |
| 2024-03-28 | $233.47 | $280.53 | 2,048,519 | — | — |
| 2024-03-27 | $231.97 | $278.73 | 2,217,047 | — | — |
| 2024-03-26 | $232.87 | $279.81 | 5,618,752 | — | — |
| 2024-03-25 | $227.70 | $273.59 | 3,758,244 | — | — |
| 2024-03-22 | $229.11 | $275.28 | 10,159,571 | — | — |
| 2024-03-21 | $213.42 | $256.43 | 6,055,335 | — | — |
| 2024-03-20 | $209.50 | $251.73 | 2,345,738 | — | — |
| 2024-03-19 | $206.78 | $248.46 | 1,792,376 | — | — |
| 2024-03-18 | $204.01 | $245.13 | 1,934,223 | — | — |
| 2024-03-15 | $204.10 | $245.24 | 4,091,205 | — | — |
| 2024-03-14 | $205.91 | $247.41 | 1,655,370 | — | — |
| 2024-03-13 | $205.66 | $247.11 | 1,851,944 | — | — |
| 2024-03-12 | $204.85 | $246.14 | 2,373,164 | — | — |
| 2024-03-11 | $203.63 | $244.67 | 1,830,475 | — | — |
| 2024-03-08 | $199.58 | $239.81 | 1,386,197 | — | — |
| 2024-03-07 | $201.64 | $241.07 | 1,906,921 | — | — |
| 2024-03-06 | $200.16 | $239.29 | 2,047,526 | — | — |
| 2024-03-05 | $200.42 | $239.60 | 1,713,821 | — | — |
| 2024-03-04 | $198.85 | $237.72 | 1,978,899 | — | — |
| 2024-03-01 | $198.71 | $237.56 | 2,088,107 | — | — |
| 2024-02-29 | $200.62 | $239.84 | 3,461,397 | — | — |
| 2024-02-28 | $196.91 | $235.41 | 1,790,267 | — | — |
| 2024-02-27 | $194.52 | $232.55 | 1,278,106 | — | — |
| 2024-02-26 | $194.29 | $232.28 | 1,606,723 | — | — |
| 2024-02-23 | $196.18 | $234.54 | 1,400,841 | — | — |
| 2024-02-22 | $196.74 | $235.21 | 1,669,021 | — | — |
| 2024-02-21 | $194.53 | $232.56 | 1,856,536 | — | — |
| 2024-02-20 | $193.02 | $230.76 | 2,074,456 | — | — |
| 2024-02-16 | $191.45 | $228.88 | 2,621,985 | — | — |
| 2024-02-15 | $190.59 | $227.85 | 1,886,816 | — | — |
| 2024-02-14 | $190.84 | $228.15 | 1,804,414 | — | — |
| 2024-02-13 | $190.48 | $227.72 | 3,119,378 | — | — |
| 2024-02-12 | $196.97 | $235.48 | 2,200,541 | — | — |
| 2024-02-09 | $195.50 | $233.73 | 2,216,798 | — | — |
| 2024-02-08 | $194.80 | $232.89 | 2,292,499 | — | — |
| 2024-02-07 | $195.11 | $233.25 | 2,674,976 | — | — |
| 2024-02-06 | $194.46 | $232.47 | 3,257,625 | — | — |
| 2024-02-05 | $192.03 | $229.57 | 3,257,501 | — | — |
| 2024-02-02 | $195.29 | $233.48 | 2,481,007 | — | — |
| 2024-02-01 | $194.96 | $233.08 | 2,999,621 | — | — |
| 2024-01-31 | $194.43 | $232.45 | 3,711,335 | — | — |
| 2024-01-30 | $196.43 | $234.83 | 4,916,222 | — | — |
| 2024-01-29 | $199.86 | $238.94 | 3,241,740 | — | — |
| 2024-01-26 | $202.70 | $242.33 | 2,178,948 | — | — |
| 2024-01-25 | $203.97 | $243.85 | 2,127,695 | — | — |
| 2024-01-24 | $201.23 | $240.58 | 3,060,927 | — | — |
| 2024-01-23 | $202.14 | $241.65 | 2,027,422 | — | — |
| 2024-01-22 | $202.01 | $241.50 | 2,854,300 | — | — |
| 2024-01-19 | $198.65 | $237.49 | 3,016,251 | — | — |
| 2024-01-18 | $196.67 | $235.12 | 2,476,167 | — | — |
| 2024-01-17 | $196.04 | $234.37 | 2,363,112 | — | — |
| 2024-01-16 | $197.45 | $236.06 | 3,481,005 | — | — |
| 2024-01-12 | $200.30 | $239.46 | 1,990,564 | — | — |
| 2024-01-11 | $202.14 | $241.65 | 2,507,316 | — | — |
| 2024-01-10 | $202.10 | $241.62 | 2,443,157 | — | — |
| 2024-01-09 | $199.23 | $238.19 | 1,878,998 | — | — |
| 2024-01-08 | $200.31 | $239.48 | 2,763,335 | — | — |
| 2024-01-05 | $198.88 | $237.76 | 2,814,836 | — | — |
| 2024-01-04 | $197.66 | $236.30 | 3,613,544 | — | — |
| 2024-01-03 | $199.55 | $238.56 | 3,660,826 | — | — |
| 2024-01-02 | $203.26 | $242.99 | 3,087,608 | — | — |