Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1978-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $73.91 | $77.80 | 1,801,560 | — | — |
| 2012-12-28 | $72.84 | $76.67 | 1,217,793 | — | — |
| 2012-12-27 | $73.73 | $77.61 | 1,961,152 | — | — |
| 2012-12-26 | $74.19 | $78.10 | 1,122,733 | — | — |
| 2012-12-24 | $74.25 | $78.16 | 753,659 | — | — |
| 2012-12-21 | $74.73 | $78.66 | 3,614,537 | — | — |
| 2012-12-20 | $75.16 | $79.11 | 5,300,187 | — | — |
| 2012-12-19 | $75.10 | $79.05 | 6,607,456 | — | — |
| 2012-12-18 | $74.42 | $78.34 | 3,884,454 | — | — |
| 2012-12-17 | $73.34 | $77.20 | 2,273,512 | — | — |
| 2012-12-14 | $72.59 | $76.42 | 2,250,554 | — | — |
| 2012-12-13 | $72.29 | $76.09 | 2,108,459 | — | — |
| 2012-12-12 | $72.29 | $76.09 | 2,622,729 | — | — |
| 2012-12-11 | $72.72 | $76.55 | 2,824,888 | — | — |
| 2012-12-10 | $72.95 | $76.79 | 1,745,963 | — | — |
| 2012-12-07 | $72.01 | $75.80 | 1,375,773 | — | — |
| 2012-12-06 | $71.93 | $75.71 | 1,337,798 | — | — |
| 2012-12-05 | $72.06 | $75.86 | 2,279,717 | — | — |
| 2012-12-04 | $71.22 | $74.97 | 1,847,104 | — | — |
| 2012-12-03 | $71.02 | $74.75 | 2,290,514 | — | — |
| 2012-11-30 | $72.14 | $75.94 | 2,518,858 | — | — |
| 2012-11-29 | $73.17 | $77.02 | 3,255,267 | — | — |
| 2012-11-28 | $72.11 | $75.91 | 2,543,554 | — | — |
| 2012-11-27 | $71.47 | $75.24 | 3,005,330 | — | — |
| 2012-11-26 | $71.28 | $75.03 | 2,135,761 | — | — |
| 2012-11-23 | $70.69 | $74.41 | 1,055,471 | — | — |
| 2012-11-21 | $70.63 | $74.35 | 1,923,922 | — | — |
| 2012-11-20 | $70.39 | $74.09 | 2,238,144 | — | — |
| 2012-11-19 | $70.10 | $73.80 | 2,462,516 | — | — |
| 2012-11-16 | $69.40 | $72.94 | 2,658,967 | — | — |
| 2012-11-15 | $69.73 | $73.29 | 2,991,306 | — | — |
| 2012-11-14 | $70.20 | $73.78 | 3,216,052 | — | — |
| 2012-11-13 | $72.89 | $76.61 | 2,087,362 | — | — |
| 2012-11-12 | $72.59 | $76.28 | 1,672,496 | — | — |
| 2012-11-09 | $72.30 | $75.99 | 2,405,927 | — | — |
| 2012-11-08 | $72.55 | $76.24 | 1,813,473 | — | — |
| 2012-11-07 | $73.74 | $77.49 | 1,955,444 | — | — |
| 2012-11-06 | $75.25 | $79.09 | 1,674,109 | — | — |
| 2012-11-05 | $74.81 | $78.62 | 1,323,899 | — | — |
| 2012-11-02 | $74.65 | $78.45 | 1,717,668 | — | — |
| 2012-11-01 | $74.95 | $78.76 | 2,156,858 | — | — |
| 2012-10-31 | $74.13 | $77.90 | 2,288,900 | — | — |
| 2012-10-26 | $73.08 | $76.80 | 2,033,999 | — | — |
| 2012-10-25 | $73.42 | $77.16 | 1,901,460 | — | — |
| 2012-10-24 | $73.19 | $76.92 | 1,796,472 | — | — |
| 2012-10-23 | $73.96 | $77.73 | 2,720,768 | — | — |
| 2012-10-22 | $73.71 | $77.47 | 2,082,894 | — | — |
| 2012-10-19 | $74.22 | $78.00 | 3,070,606 | — | — |
| 2012-10-18 | $75.33 | $79.17 | 2,911,634 | — | — |
| 2012-10-17 | $74.90 | $78.71 | 2,951,719 | — | — |
| 2012-10-16 | $74.07 | $77.84 | 3,229,082 | — | — |
| 2012-10-15 | $73.05 | $76.77 | 3,135,759 | — | — |
| 2012-10-12 | $72.84 | $76.55 | 3,263,706 | — | — |
| 2012-10-11 | $72.52 | $76.22 | 5,176,211 | — | — |
| 2012-10-10 | $72.51 | $76.21 | 11,162,919 | — | — |
| 2012-10-09 | $68.96 | $72.47 | 2,498,257 | — | — |
| 2012-10-08 | $69.60 | $73.14 | 1,999,251 | — | — |
| 2012-10-05 | $69.68 | $73.23 | 3,393,390 | — | — |
| 2012-10-04 | $69.73 | $73.28 | 2,556,708 | — | — |
| 2012-10-03 | $68.99 | $72.51 | 2,142,338 | — | — |
| 2012-10-02 | $68.09 | $71.56 | 2,088,975 | — | — |
| 2012-10-01 | $68.51 | $72.00 | 2,528,041 | — | — |
| 2012-09-28 | $68.19 | $71.66 | 2,988,328 | — | — |
| 2012-09-27 | $69.11 | $72.63 | 3,102,624 | — | — |
| 2012-09-26 | $68.00 | $71.46 | 2,940,301 | — | — |
| 2012-09-25 | $68.12 | $71.59 | 3,511,782 | — | — |
| 2012-09-24 | $68.62 | $72.12 | 3,514,016 | — | — |
| 2012-09-21 | $68.00 | $71.46 | 6,454,193 | — | — |
| 2012-09-20 | $68.63 | $72.13 | 5,052,607 | — | — |
| 2012-09-19 | $70.02 | $73.59 | 4,994,405 | — | — |
| 2012-09-18 | $69.74 | $73.29 | 7,958,905 | — | — |
| 2012-09-17 | $71.94 | $75.61 | 2,955,193 | — | — |
| 2012-09-14 | $72.64 | $76.34 | 2,847,102 | — | — |
| 2012-09-13 | $72.81 | $76.52 | 2,661,200 | — | — |
| 2012-09-12 | $71.78 | $75.44 | 1,764,454 | — | — |
| 2012-09-11 | $71.47 | $75.11 | 2,592,697 | — | — |
| 2012-09-10 | $70.88 | $74.49 | 2,860,505 | — | — |
| 2012-09-07 | $70.41 | $74.00 | 1,899,847 | — | — |
| 2012-09-06 | $70.54 | $74.13 | 3,341,889 | — | — |
| 2012-09-05 | $69.14 | $72.54 | 7,421,925 | — | — |
| 2012-09-04 | $70.54 | $74.01 | 2,460,158 | — | — |
| 2012-08-31 | $70.61 | $74.09 | 1,842,140 | — | — |
| 2012-08-30 | $70.26 | $73.72 | 2,248,196 | — | — |
| 2012-08-29 | $70.61 | $74.09 | 1,881,728 | — | — |
| 2012-08-28 | $70.48 | $73.94 | 2,484,606 | — | — |
| 2012-08-27 | $70.91 | $74.40 | 1,367,954 | — | — |
| 2012-08-24 | $71.77 | $75.31 | 1,176,964 | — | — |
| 2012-08-23 | $71.60 | $75.13 | 1,302,430 | — | — |
| 2012-08-22 | $72.15 | $75.70 | 1,756,387 | — | — |
| 2012-08-21 | $72.77 | $76.35 | 2,412,876 | — | — |
| 2012-08-20 | $72.51 | $76.07 | 2,255,642 | — | — |
| 2012-08-17 | $72.52 | $76.09 | 2,084,260 | — | — |
| 2012-08-16 | $72.31 | $75.87 | 2,402,452 | — | — |
| 2012-08-15 | $72.16 | $75.71 | 3,091,207 | — | — |
| 2012-08-14 | $70.57 | $74.05 | 1,925,287 | — | — |
| 2012-08-13 | $70.73 | $74.21 | 1,655,742 | — | — |
| 2012-08-10 | $70.75 | $74.23 | 2,758,619 | — | — |
| 2012-08-09 | $71.44 | $74.96 | 1,838,542 | — | — |
| 2012-08-08 | $71.97 | $75.51 | 1,670,138 | — | — |
| 2012-08-07 | $72.38 | $75.94 | 1,751,920 | — | — |
| 2012-08-06 | $72.62 | $76.19 | 1,125,091 | — | — |
| 2012-08-03 | $72.38 | $75.94 | 2,014,639 | — | — |
| 2012-08-02 | $70.85 | $74.33 | 2,359,389 | — | — |
| 2012-08-01 | $71.60 | $75.12 | 2,140,849 | — | — |
| 2012-07-31 | $72.76 | $76.35 | 2,185,029 | — | — |
| 2012-07-30 | $73.32 | $76.93 | 1,733,553 | — | — |
| 2012-07-27 | $73.24 | $76.84 | 2,975,794 | — | — |
| 2012-07-26 | $71.35 | $74.87 | 2,349,958 | — | — |
| 2012-07-25 | $70.29 | $73.75 | 2,612,677 | — | — |
| 2012-07-24 | $70.64 | $74.12 | 4,655,612 | — | — |
| 2012-07-23 | $71.93 | $75.47 | 1,832,337 | — | — |
| 2012-07-20 | $72.59 | $76.16 | 2,650,652 | — | — |
| 2012-07-19 | $74.77 | $78.45 | 1,600,021 | — | — |
| 2012-07-18 | $74.71 | $78.39 | 1,640,850 | — | — |
| 2012-07-17 | $73.53 | $77.15 | 2,496,768 | — | — |
| 2012-07-16 | $74.07 | $77.71 | 1,502,231 | — | — |
| 2012-07-13 | $74.42 | $78.08 | 2,292,499 | — | — |
| 2012-07-12 | $72.12 | $75.67 | 2,697,438 | — | — |
| 2012-07-11 | $73.01 | $76.61 | 2,032,634 | — | — |
| 2012-07-10 | $72.91 | $76.50 | 2,070,112 | — | — |
| 2012-07-09 | $73.43 | $77.05 | 1,443,159 | — | — |
| 2012-07-06 | $73.55 | $77.17 | 1,626,082 | — | — |
| 2012-07-05 | $74.22 | $77.88 | 1,735,539 | — | — |
| 2012-07-03 | $74.62 | $78.29 | 1,282,077 | — | — |
| 2012-07-02 | $73.76 | $77.39 | 2,275,622 | — | — |
| 2012-06-29 | $73.82 | $77.45 | 2,579,046 | — | — |
| 2012-06-28 | $71.55 | $75.07 | 1,777,484 | — | — |
| 2012-06-27 | $70.83 | $74.32 | 2,279,097 | — | — |
| 2012-06-26 | $70.55 | $74.02 | 2,733,675 | — | — |
| 2012-06-25 | $71.56 | $75.09 | 2,399,349 | — | — |
| 2012-06-22 | $72.96 | $76.55 | 3,367,205 | — | — |
| 2012-06-21 | $73.03 | $76.62 | 3,590,958 | — | — |
| 2012-06-20 | $73.60 | $77.22 | 3,887,060 | — | — |
| 2012-06-19 | $73.34 | $76.95 | 5,822,648 | — | — |
| 2012-06-18 | $71.32 | $74.83 | 3,250,427 | — | — |
| 2012-06-15 | $70.61 | $74.09 | 2,598,158 | — | — |
| 2012-06-14 | $69.98 | $73.42 | 2,896,122 | — | — |
| 2012-06-13 | $69.45 | $72.75 | 3,193,093 | — | — |
| 2012-06-12 | $70.66 | $74.02 | 2,213,075 | — | — |
| 2012-06-11 | $69.52 | $72.83 | 2,638,987 | — | — |
| 2012-06-08 | $70.56 | $73.92 | 2,184,532 | — | — |
| 2012-06-07 | $69.38 | $72.68 | 3,280,459 | — | — |
| 2012-06-06 | $69.97 | $73.29 | 2,981,875 | — | — |
| 2012-06-05 | $67.96 | $71.19 | 2,764,824 | — | — |
| 2012-06-04 | $68.65 | $71.92 | 2,428,389 | — | — |
| 2012-06-01 | $68.69 | $71.96 | 3,925,904 | — | — |
| 2012-05-31 | $71.83 | $75.24 | 2,010,048 | — | — |
| 2012-05-30 | $71.66 | $75.06 | 2,046,905 | — | — |
| 2012-05-29 | $73.31 | $76.79 | 1,942,910 | — | — |
| 2012-05-25 | $71.94 | $75.36 | 1,615,410 | — | — |
| 2012-05-24 | $72.54 | $75.98 | 2,784,928 | — | — |
| 2012-05-23 | $71.51 | $74.90 | 2,671,253 | — | — |
| 2012-05-22 | $69.98 | $73.31 | 2,147,675 | — | — |
| 2012-05-21 | $69.86 | $73.18 | 1,920,944 | — | — |
| 2012-05-18 | $68.55 | $71.81 | 3,171,251 | — | — |
| 2012-05-17 | $69.92 | $73.24 | 4,237,022 | — | — |
| 2012-05-16 | $70.82 | $74.19 | 1,997,390 | — | — |
| 2012-05-15 | $70.76 | $74.12 | 2,452,837 | — | — |
| 2012-05-14 | $70.73 | $74.09 | 1,958,670 | — | — |
| 2012-05-11 | $70.75 | $74.11 | 2,021,341 | — | — |
| 2012-05-10 | $69.82 | $73.14 | 2,127,943 | — | — |
| 2012-05-09 | $70.21 | $73.55 | 3,160,951 | — | — |
| 2012-05-08 | $71.68 | $75.09 | 2,675,968 | — | — |
| 2012-05-07 | $72.01 | $75.44 | 2,230,201 | — | — |
| 2012-05-04 | $71.96 | $75.38 | 3,524,316 | — | — |
| 2012-05-03 | $71.60 | $75.01 | 2,729,331 | — | — |
| 2012-05-02 | $72.00 | $75.42 | 1,170,511 | — | — |
| 2012-05-01 | $71.75 | $75.16 | 1,719,033 | — | — |
| 2012-04-30 | $71.10 | $74.48 | 1,543,556 | — | — |
| 2012-04-27 | $71.10 | $74.48 | 2,108,335 | — | — |
| 2012-04-26 | $70.55 | $73.90 | 3,709,225 | — | — |
| 2012-04-25 | $71.09 | $74.47 | 2,218,908 | — | — |
| 2012-04-24 | $71.67 | $75.07 | 1,560,185 | — | — |
| 2012-04-23 | $71.00 | $74.37 | 2,328,364 | — | — |
| 2012-04-20 | $72.26 | $75.69 | 3,005,330 | — | — |
| 2012-04-19 | $72.03 | $75.45 | 2,554,474 | — | — |
| 2012-04-18 | $72.84 | $76.30 | 1,702,156 | — | — |
| 2012-04-17 | $72.89 | $76.36 | 2,861,746 | — | — |
| 2012-04-16 | $71.06 | $74.43 | 1,924,046 | — | — |
| 2012-04-13 | $70.93 | $74.30 | 2,555,095 | — | — |
| 2012-04-12 | $72.39 | $75.83 | 3,265,940 | — | — |
| 2012-04-11 | $70.84 | $74.20 | 2,929,256 | — | — |
| 2012-04-10 | $69.81 | $73.12 | 3,195,947 | — | — |
| 2012-04-09 | $71.29 | $74.68 | 2,628,686 | — | — |
| 2012-04-05 | $72.84 | $76.30 | 1,527,299 | — | — |
| 2012-04-04 | $73.04 | $76.51 | 1,809,254 | — | — |
| 2012-04-03 | $73.72 | $77.23 | 2,264,949 | — | — |
| 2012-04-02 | $74.29 | $77.82 | 2,057,950 | — | — |
| 2012-03-30 | $74.10 | $77.62 | 2,090,092 | — | — |
| 2012-03-29 | $73.92 | $77.44 | 2,629,059 | — | — |
| 2012-03-28 | $73.72 | $77.23 | 3,189,122 | — | — |
| 2012-03-27 | $74.05 | $77.57 | 3,015,134 | — | — |
| 2012-03-26 | $74.75 | $78.31 | 3,850,451 | — | — |
| 2012-03-23 | $74.44 | $77.98 | 4,509,546 | — | — |
| 2012-03-22 | $74.54 | $78.08 | 8,274,740 | — | — |
| 2012-03-21 | $77.21 | $80.88 | 5,087,604 | — | — |
| 2012-03-20 | $76.26 | $79.88 | 2,032,262 | — | — |
| 2012-03-19 | $76.46 | $80.10 | 3,030,894 | — | — |
| 2012-03-16 | $76.02 | $79.63 | 3,073,957 | — | — |
| 2012-03-15 | $76.24 | $79.86 | 3,262,589 | — | — |
| 2012-03-14 | $74.29 | $77.82 | 1,780,339 | — | — |
| 2012-03-13 | $74.84 | $78.40 | 2,016,625 | — | — |
| 2012-03-12 | $73.59 | $77.09 | 1,748,073 | — | — |
| 2012-03-09 | $73.96 | $77.48 | 2,235,165 | — | — |
| 2012-03-08 | $73.32 | $76.80 | 2,610,319 | — | — |
| 2012-03-07 | $72.33 | $75.66 | 2,140,477 | — | — |
| 2012-03-06 | $71.51 | $74.80 | 2,802,054 | — | — |
| 2012-03-05 | $72.87 | $76.22 | 1,567,507 | — | — |
| 2012-03-02 | $73.15 | $76.52 | 1,423,923 | — | — |
| 2012-03-01 | $73.42 | $76.80 | 2,505,951 | — | — |
| 2012-02-29 | $72.51 | $75.85 | 3,664,921 | — | — |
| 2012-02-28 | $73.31 | $76.68 | 2,735,660 | — | — |
| 2012-02-27 | $73.62 | $77.00 | 2,612,801 | — | — |
| 2012-02-24 | $72.72 | $76.06 | 2,854,672 | — | — |
| 2012-02-23 | $74.11 | $77.52 | 1,946,260 | — | — |
| 2012-02-22 | $73.13 | $76.49 | 2,287,535 | — | — |
| 2012-02-21 | $73.34 | $76.71 | 4,460,526 | — | — |
| 2012-02-17 | $74.93 | $78.38 | 6,396,486 | — | — |
| 2012-02-16 | $76.55 | $80.07 | 2,293,244 | — | — |
| 2012-02-15 | $75.87 | $79.36 | 2,127,446 | — | — |
| 2012-02-14 | $76.99 | $80.54 | 2,863,235 | — | — |
| 2012-02-13 | $78.15 | $81.74 | 2,631,541 | — | — |
| 2012-02-10 | $76.77 | $80.30 | 1,968,102 | — | — |
| 2012-02-09 | $76.39 | $79.90 | 1,952,093 | — | — |
| 2012-02-08 | $76.13 | $79.63 | 1,689,249 | — | — |
| 2012-02-07 | $76.33 | $79.84 | 2,280,338 | — | — |
| 2012-02-06 | $76.75 | $80.28 | 2,634,271 | — | — |
| 2012-02-03 | $76.18 | $79.68 | 2,011,165 | — | — |
| 2012-02-02 | $74.77 | $78.21 | 1,612,928 | — | — |
| 2012-02-01 | $74.70 | $78.13 | 2,499,126 | — | — |
| 2012-01-31 | $73.72 | $77.11 | 2,139,360 | — | — |
| 2012-01-30 | $74.26 | $77.68 | 2,138,739 | — | — |
| 2012-01-27 | $74.90 | $78.34 | 2,371,055 | — | — |
| 2012-01-26 | $74.73 | $78.17 | 2,059,067 | — | — |
| 2012-01-25 | $74.61 | $78.04 | 2,143,703 | — | — |
| 2012-01-24 | $73.16 | $76.52 | 1,821,540 | — | — |
| 2012-01-23 | $73.38 | $76.75 | 2,063,659 | — | — |
| 2012-01-20 | $73.79 | $77.18 | 3,038,092 | — | — |
| 2012-01-19 | $74.97 | $78.42 | 3,451,842 | — | — |
| 2012-01-18 | $73.44 | $76.82 | 2,717,294 | — | — |
| 2012-01-17 | $72.51 | $75.84 | 3,009,177 | — | — |
| 2012-01-13 | $72.82 | $76.17 | 3,300,812 | — | — |
| 2012-01-12 | $73.48 | $76.86 | 4,125,580 | — | — |
| 2012-01-11 | $72.33 | $75.66 | 3,791,627 | — | — |
| 2012-01-10 | $71.32 | $74.60 | 4,223,123 | — | — |
| 2012-01-09 | $69.18 | $72.36 | 2,059,564 | — | — |
| 2012-01-06 | $68.89 | $72.06 | 2,676,465 | — | — |
| 2012-01-05 | $67.76 | $70.88 | 2,753,283 | — | — |
| 2012-01-04 | $68.46 | $71.61 | 1,791,259 | — | — |
| 2012-01-03 | $68.63 | $71.79 | 2,742,610 | — | — |