Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1978-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $10.20 | $10.20 | 482,501 | — | — |
| 1988-12-29 | $10.25 | $10.25 | 843,880 | — | — |
| 1988-12-28 | $10.07 | $10.07 | 926,282 | — | — |
| 1988-12-27 | $9.92 | $9.92 | 199,553 | — | — |
| 1988-12-23 | $9.90 | $9.90 | 672,622 | — | — |
| 1988-12-22 | $9.77 | $9.77 | 560,932 | — | — |
| 1988-12-21 | $9.87 | $9.87 | 1,397,366 | — | — |
| 1988-12-20 | $9.87 | $9.87 | 937,203 | — | — |
| 1988-12-19 | $9.72 | $9.72 | 1,643,084 | — | — |
| 1988-12-16 | $9.42 | $9.42 | 2,640,848 | — | — |
| 1988-12-15 | $9.52 | $9.52 | 447,753 | — | — |
| 1988-12-14 | $9.59 | $9.59 | 1,026,059 | — | — |
| 1988-12-13 | $9.37 | $9.37 | 225,366 | — | — |
| 1988-12-12 | $9.37 | $9.37 | 285,926 | — | — |
| 1988-12-09 | $9.47 | $9.47 | 146,438 | — | — |
| 1988-12-08 | $9.42 | $9.42 | 406,055 | — | — |
| 1988-12-07 | $9.44 | $9.44 | 536,112 | — | — |
| 1988-12-06 | $9.34 | $9.34 | 459,666 | — | — |
| 1988-12-05 | $9.39 | $9.39 | 483,990 | — | — |
| 1988-12-02 | $9.49 | $9.49 | 367,336 | — | — |
| 1988-12-01 | $9.57 | $9.57 | 429,882 | — | — |
| 1988-11-30 | $9.62 | $9.62 | 340,530 | — | — |
| 1988-11-29 | $9.49 | $9.49 | 440,307 | — | — |
| 1988-11-28 | $9.19 | $9.19 | 500,868 | — | — |
| 1988-11-25 | $8.94 | $8.94 | 321,171 | — | — |
| 1988-11-23 | $9.29 | $9.29 | 645,816 | — | — |
| 1988-11-22 | $9.04 | $9.04 | 343,509 | — | — |
| 1988-11-21 | $9.14 | $9.14 | 636,385 | — | — |
| 1988-11-18 | $9.07 | $9.07 | 505,335 | — | — |
| 1988-11-17 | $8.71 | $8.71 | 414,990 | — | — |
| 1988-11-16 | $8.89 | $8.89 | 576,320 | — | — |
| 1988-11-15 | $9.17 | $9.17 | 406,552 | — | — |
| 1988-11-14 | $9.17 | $9.17 | 482,004 | — | — |
| 1988-11-11 | $9.19 | $9.19 | 406,055 | — | — |
| 1988-11-10 | $9.39 | $9.39 | 267,063 | — | — |
| 1988-11-09 | $9.42 | $9.42 | 750,557 | — | — |
| 1988-11-08 | $9.47 | $9.47 | 496,896 | — | — |
| 1988-11-07 | $9.52 | $9.52 | 364,358 | — | — |
| 1988-11-04 | $9.44 | $9.44 | 275,502 | — | — |
| 1988-11-03 | $9.47 | $9.47 | 466,616 | — | — |
| 1988-11-02 | $9.39 | $9.39 | 747,578 | — | — |
| 1988-11-01 | $9.47 | $9.47 | 515,263 | — | — |
| 1988-10-31 | $9.44 | $9.44 | 676,097 | — | — |
| 1988-10-28 | $9.47 | $9.47 | 397,120 | — | — |
| 1988-10-27 | $9.47 | $9.47 | 660,212 | — | — |
| 1988-10-26 | $9.62 | $9.62 | 384,214 | — | — |
| 1988-10-25 | $9.69 | $9.69 | 944,649 | — | — |
| 1988-10-24 | $9.72 | $9.72 | 2,393,641 | — | — |
| 1988-10-21 | $10.22 | $10.22 | 976,419 | — | — |
| 1988-10-20 | $10.27 | $10.27 | 1,273,762 | — | — |
| 1988-10-19 | $9.95 | $9.95 | 914,865 | — | — |
| 1988-10-18 | $10.10 | $10.10 | 818,067 | — | — |
| 1988-10-17 | $9.90 | $9.90 | 569,867 | — | — |
| 1988-10-14 | $9.82 | $9.82 | 403,077 | — | — |
| 1988-10-13 | $9.72 | $9.72 | 459,666 | — | — |
| 1988-10-12 | $9.82 | $9.82 | 730,701 | — | — |
| 1988-10-11 | $9.92 | $9.92 | 403,573 | — | — |
| 1988-10-10 | $10.05 | $10.05 | 407,048 | — | — |
| 1988-10-07 | $10.10 | $10.10 | 1,386,942 | — | — |
| 1988-10-06 | $9.82 | $9.82 | 474,558 | — | — |
| 1988-10-05 | $9.82 | $9.82 | 576,817 | — | — |
| 1988-10-04 | $9.62 | $9.62 | 591,212 | — | — |
| 1988-10-03 | $9.67 | $9.67 | 768,924 | — | — |
| 1988-09-30 | $9.75 | $9.75 | 869,693 | — | — |
| 1988-09-29 | $9.95 | $9.95 | 556,961 | — | — |
| 1988-09-28 | $9.82 | $9.82 | 345,991 | — | — |
| 1988-09-27 | $9.82 | $9.82 | 644,327 | — | — |
| 1988-09-26 | $9.77 | $9.77 | 941,671 | — | — |
| 1988-09-23 | $9.72 | $9.72 | 685,032 | — | — |
| 1988-09-22 | $9.72 | $9.72 | 1,816,328 | — | — |
| 1988-09-21 | $9.42 | $9.42 | 958,052 | — | — |
| 1988-09-20 | $9.19 | $9.19 | 890,045 | — | — |
| 1988-09-19 | $9.04 | $9.04 | 889,052 | — | — |
| 1988-09-16 | $9.12 | $9.12 | 920,822 | — | — |
| 1988-09-15 | $8.94 | $8.94 | 651,773 | — | — |
| 1988-09-14 | $9.04 | $9.04 | 1,382,474 | — | — |
| 1988-09-13 | $9.09 | $9.09 | 657,730 | — | — |
| 1988-09-12 | $9.09 | $9.09 | 694,960 | — | — |
| 1988-09-09 | $9.17 | $9.17 | 1,506,574 | — | — |
| 1988-09-08 | $9.22 | $9.22 | 1,238,518 | — | — |
| 1988-09-07 | $9.09 | $9.09 | 807,146 | — | — |
| 1988-09-06 | $9.07 | $9.07 | 752,046 | — | — |
| 1988-09-02 | $8.89 | $8.89 | 605,608 | — | — |
| 1988-09-01 | $8.59 | $8.59 | 481,012 | — | — |
| 1988-08-31 | $8.79 | $8.79 | 386,199 | — | — |
| 1988-08-30 | $8.91 | $8.91 | 483,494 | — | — |
| 1988-08-29 | $8.86 | $8.86 | 287,416 | — | — |
| 1988-08-26 | $8.71 | $8.71 | 261,106 | — | — |
| 1988-08-25 | $8.61 | $8.61 | 346,984 | — | — |
| 1988-08-24 | $8.64 | $8.64 | 397,120 | — | — |
| 1988-08-23 | $8.56 | $8.56 | 520,724 | — | — |
| 1988-08-22 | $8.51 | $8.51 | 744,104 | — | — |
| 1988-08-19 | $8.54 | $8.54 | 765,449 | — | — |
| 1988-08-18 | $8.56 | $8.56 | 1,006,699 | — | — |
| 1988-08-17 | $8.59 | $8.59 | 2,263,584 | — | — |
| 1988-08-16 | $8.41 | $8.41 | 1,644,077 | — | — |
| 1988-08-15 | $8.41 | $8.41 | 457,681 | — | — |
| 1988-08-12 | $8.46 | $8.46 | 457,681 | — | — |
| 1988-08-11 | $8.49 | $8.49 | 981,879 | — | — |
| 1988-08-10 | $8.44 | $8.44 | 889,549 | — | — |
| 1988-08-09 | $8.51 | $8.51 | 417,969 | — | — |
| 1988-08-08 | $8.51 | $8.51 | 901,462 | — | — |
| 1988-08-05 | $8.61 | $8.61 | 453,710 | — | — |
| 1988-08-04 | $8.51 | $8.51 | 1,179,943 | — | — |
| 1988-08-03 | $8.64 | $8.64 | 533,630 | — | — |
| 1988-08-02 | $8.61 | $8.61 | 844,873 | — | — |
| 1988-08-01 | $8.56 | $8.56 | 911,390 | — | — |
| 1988-07-29 | $8.49 | $8.49 | 1,312,978 | — | — |
| 1988-07-28 | $8.41 | $8.41 | 958,052 | — | — |
| 1988-07-27 | $8.44 | $8.44 | 814,096 | — | — |
| 1988-07-26 | $8.46 | $8.46 | 601,140 | — | — |
| 1988-07-25 | $8.44 | $8.44 | 162,819 | — | — |
| 1988-07-22 | $8.49 | $8.49 | 657,234 | — | — |
| 1988-07-21 | $8.74 | $8.74 | 443,285 | — | — |
| 1988-07-20 | $8.74 | $8.74 | 1,118,886 | — | — |
| 1988-07-19 | $8.74 | $8.74 | 811,614 | — | — |
| 1988-07-18 | $8.79 | $8.79 | 660,708 | — | — |
| 1988-07-15 | $8.81 | $8.81 | 652,766 | — | — |
| 1988-07-14 | $8.86 | $8.86 | 922,311 | — | — |
| 1988-07-13 | $8.71 | $8.71 | 361,876 | — | — |
| 1988-07-12 | $8.81 | $8.81 | 1,085,130 | — | — |
| 1988-07-11 | $8.84 | $8.84 | 678,082 | — | — |
| 1988-07-08 | $8.79 | $8.79 | 847,851 | — | — |
| 1988-07-07 | $8.86 | $8.86 | 960,038 | — | — |
| 1988-07-06 | $8.91 | $8.91 | 826,506 | — | — |
| 1988-07-05 | $9.07 | $9.07 | 792,254 | — | — |
| 1988-07-01 | $8.89 | $8.89 | 507,321 | — | — |
| 1988-06-30 | $9.09 | $9.09 | 908,908 | — | — |
| 1988-06-29 | $9.07 | $9.07 | 3,520,965 | — | — |
| 1988-06-28 | $9.17 | $9.17 | 1,236,532 | — | — |
| 1988-06-27 | $9.07 | $9.07 | 1,563,164 | — | — |
| 1988-06-24 | $9.22 | $9.22 | 2,104,240 | — | — |
| 1988-06-23 | $8.79 | $8.79 | 1,299,079 | — | — |
| 1988-06-22 | $8.79 | $8.79 | 2,180,189 | — | — |
| 1988-06-21 | $8.64 | $8.64 | 448,746 | — | — |
| 1988-06-20 | $8.64 | $8.64 | 438,321 | — | — |
| 1988-06-17 | $8.66 | $8.66 | 1,594,933 | — | — |
| 1988-06-16 | $8.71 | $8.71 | 1,828,241 | — | — |
| 1988-06-15 | $8.86 | $8.86 | 837,923 | — | — |
| 1988-06-14 | $8.96 | $8.96 | 881,606 | — | — |
| 1988-06-13 | $8.89 | $8.89 | 1,267,309 | — | — |
| 1988-06-10 | $8.81 | $8.81 | 647,306 | — | — |
| 1988-06-09 | $8.74 | $8.74 | 1,133,778 | — | — |
| 1988-06-08 | $8.89 | $8.89 | 1,130,303 | — | — |
| 1988-06-07 | $8.74 | $8.74 | 2,114,168 | — | — |
| 1988-06-06 | $8.56 | $8.56 | 887,563 | — | — |
| 1988-06-03 | $8.41 | $8.41 | 1,147,677 | — | — |
| 1988-06-02 | $8.44 | $8.44 | 1,475,797 | — | — |
| 1988-06-01 | $8.31 | $8.31 | 1,487,711 | — | — |
| 1988-05-31 | $8.26 | $8.26 | 617,522 | — | — |
| 1988-05-27 | $7.86 | $7.86 | 993,793 | — | — |
| 1988-05-26 | $7.91 | $7.91 | 867,211 | — | — |
| 1988-05-25 | $8.01 | $8.01 | 701,910 | — | — |
| 1988-05-24 | $8.28 | $8.28 | 551,997 | — | — |
| 1988-05-23 | $8.23 | $8.23 | 468,105 | — | — |
| 1988-05-20 | $8.28 | $8.28 | 457,681 | — | — |
| 1988-05-19 | $8.41 | $8.41 | 728,219 | — | — |
| 1988-05-18 | $8.36 | $8.36 | 814,592 | — | — |
| 1988-05-17 | $8.54 | $8.54 | 1,365,100 | — | — |
| 1988-05-16 | $8.71 | $8.71 | 2,040,204 | — | — |
| 1988-05-13 | $8.56 | $8.56 | 795,233 | — | — |
| 1988-05-12 | $8.64 | $8.64 | 1,250,432 | — | — |
| 1988-05-11 | $8.71 | $8.71 | 801,190 | — | — |
| 1988-05-10 | $8.86 | $8.86 | 758,996 | — | — |
| 1988-05-09 | $8.81 | $8.81 | 554,479 | — | — |
| 1988-05-06 | $8.84 | $8.84 | 736,161 | — | — |
| 1988-05-05 | $9.04 | $9.04 | 597,169 | — | — |
| 1988-05-04 | $9.04 | $9.04 | 912,383 | — | — |
| 1988-05-03 | $9.27 | $9.27 | 215,934 | — | — |
| 1988-05-02 | $9.39 | $9.39 | 177,215 | — | — |
| 1988-04-29 | $9.24 | $9.24 | 351,451 | — | — |
| 1988-04-28 | $9.29 | $9.29 | 624,968 | — | — |
| 1988-04-27 | $9.27 | $9.27 | 494,911 | — | — |
| 1988-04-26 | $9.44 | $9.44 | 983,368 | — | — |
| 1988-04-25 | $9.59 | $9.59 | 593,198 | — | — |
| 1988-04-22 | $9.57 | $9.57 | 748,571 | — | — |
| 1988-04-21 | $9.19 | $9.19 | 1,201,784 | — | — |
| 1988-04-20 | $9.07 | $9.07 | 1,467,855 | — | — |
| 1988-04-19 | $9.24 | $9.24 | 266,567 | — | — |
| 1988-04-18 | $9.29 | $9.29 | 455,695 | — | — |
| 1988-04-15 | $9.39 | $9.39 | 793,744 | — | — |
| 1988-04-14 | $9.24 | $9.24 | 1,470,833 | — | — |
| 1988-04-13 | $9.80 | $9.80 | 969,469 | — | — |
| 1988-04-12 | $9.92 | $9.92 | 371,307 | — | — |
| 1988-04-11 | $9.95 | $9.95 | 686,025 | — | — |
| 1988-04-08 | $9.85 | $9.85 | 482,004 | — | — |
| 1988-04-07 | $9.77 | $9.77 | 738,643 | — | — |
| 1988-04-06 | $10.07 | $10.07 | 1,997,017 | — | — |
| 1988-04-05 | $9.47 | $9.47 | 606,601 | — | — |
| 1988-04-04 | $9.27 | $9.27 | 771,406 | — | — |
| 1988-03-31 | $9.34 | $9.34 | 819,060 | — | — |
| 1988-03-30 | $9.29 | $9.29 | 670,140 | — | — |
| 1988-03-29 | $9.37 | $9.37 | 727,722 | — | — |
| 1988-03-28 | $9.52 | $9.52 | 2,001,981 | — | — |
| 1988-03-25 | $9.57 | $9.57 | 1,267,806 | — | — |
| 1988-03-24 | $9.27 | $9.27 | 1,238,022 | — | — |
| 1988-03-23 | $9.47 | $9.47 | 1,254,899 | — | — |
| 1988-03-22 | $9.27 | $9.27 | 2,293,864 | — | — |
| 1988-03-21 | $9.01 | $9.01 | 2,936,206 | — | — |
| 1988-03-18 | $8.81 | $8.81 | 2,020,844 | — | — |
| 1988-03-17 | $8.99 | $8.99 | 1,912,133 | — | — |
| 1988-03-16 | $9.04 | $9.04 | 677,586 | — | — |
| 1988-03-15 | $9.07 | $9.07 | 629,435 | — | — |
| 1988-03-14 | $9.07 | $9.07 | 363,365 | — | — |
| 1988-03-11 | $9.14 | $9.14 | 1,024,073 | — | — |
| 1988-03-10 | $9.17 | $9.17 | 408,537 | — | — |
| 1988-03-09 | $9.39 | $9.39 | 670,140 | — | — |
| 1988-03-08 | $9.34 | $9.34 | 1,202,777 | — | — |
| 1988-03-07 | $9.42 | $9.42 | 1,008,188 | — | — |
| 1988-03-04 | $8.99 | $8.99 | 567,385 | — | — |
| 1988-03-03 | $8.91 | $8.91 | 891,534 | — | — |
| 1988-03-02 | $8.86 | $8.86 | 1,271,280 | — | — |
| 1988-03-01 | $8.86 | $8.86 | 1,372,050 | — | — |
| 1988-02-29 | $9.07 | $9.07 | 507,817 | — | — |
| 1988-02-26 | $9.09 | $9.09 | 305,782 | — | — |
| 1988-02-25 | $9.04 | $9.04 | 1,311,985 | — | — |
| 1988-02-24 | $8.91 | $8.91 | 555,472 | — | — |
| 1988-02-23 | $9.04 | $9.04 | 761,478 | — | — |
| 1988-02-22 | $9.07 | $9.07 | 593,694 | — | — |
| 1988-02-19 | $9.04 | $9.04 | 712,830 | — | — |
| 1988-02-18 | $9.01 | $9.01 | 1,030,526 | — | — |
| 1988-02-17 | $8.86 | $8.86 | 2,372,792 | — | — |
| 1988-02-16 | $8.71 | $8.71 | 1,626,206 | — | — |
| 1988-02-12 | $8.54 | $8.54 | 792,751 | — | — |
| 1988-02-11 | $8.56 | $8.56 | 1,264,827 | — | — |
| 1988-02-10 | $8.49 | $8.49 | 1,267,309 | — | — |
| 1988-02-09 | $8.13 | $8.13 | 1,000,246 | — | — |
| 1988-02-08 | $8.01 | $8.01 | 912,880 | — | — |
| 1988-02-05 | $8.03 | $8.03 | 867,211 | — | — |
| 1988-02-04 | $7.98 | $7.98 | 762,967 | — | — |
| 1988-02-03 | $7.81 | $7.81 | 1,011,167 | — | — |
| 1988-02-02 | $7.86 | $7.86 | 1,020,102 | — | — |
| 1988-02-01 | $7.93 | $7.93 | 721,269 | — | — |
| 1988-01-29 | $7.83 | $7.83 | 1,227,597 | — | — |
| 1988-01-28 | $7.60 | $7.60 | 632,414 | — | — |
| 1988-01-27 | $7.23 | $7.23 | 1,119,382 | — | — |
| 1988-01-26 | $7.23 | $7.23 | 1,694,710 | — | — |
| 1988-01-25 | $7.20 | $7.20 | 2,116,153 | — | — |
| 1988-01-22 | $7.38 | $7.38 | 1,113,922 | — | — |
| 1988-01-21 | $7.58 | $7.58 | 801,686 | — | — |
| 1988-01-20 | $7.63 | $7.63 | 1,811,860 | — | — |
| 1988-01-19 | $7.93 | $7.93 | 509,803 | — | — |
| 1988-01-18 | $8.06 | $8.06 | 664,183 | — | — |
| 1988-01-15 | $8.03 | $8.03 | 1,437,574 | — | — |
| 1988-01-14 | $7.91 | $7.91 | 708,859 | — | — |
| 1988-01-13 | $8.06 | $8.06 | 775,873 | — | — |
| 1988-01-12 | $8.01 | $8.01 | 1,292,129 | — | — |
| 1988-01-11 | $8.03 | $8.03 | 1,217,173 | — | — |
| 1988-01-08 | $7.91 | $7.91 | 1,721,019 | — | — |
| 1988-01-07 | $8.49 | $8.49 | 938,196 | — | — |
| 1988-01-06 | $8.44 | $8.44 | 1,471,826 | — | — |
| 1988-01-05 | $8.69 | $8.69 | 1,357,158 | — | — |
| 1988-01-04 | $8.56 | $8.56 | 1,479,272 | — | — |