Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1978-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $43.69 | $43.82 | 1,162,693 | — | — |
| 2002-12-30 | $43.65 | $43.78 | 1,391,409 | — | — |
| 2002-12-27 | $43.47 | $43.60 | 896,623 | — | — |
| 2002-12-26 | $43.74 | $43.87 | 810,001 | — | — |
| 2002-12-24 | $43.59 | $43.72 | 565,027 | — | — |
| 2002-12-23 | $43.78 | $43.91 | 1,720,026 | — | — |
| 2002-12-20 | $43.80 | $43.92 | 3,217,293 | — | — |
| 2002-12-19 | $43.47 | $43.60 | 2,449,734 | — | — |
| 2002-12-18 | $42.63 | $42.76 | 2,423,921 | — | — |
| 2002-12-17 | $43.19 | $43.32 | 1,479,893 | — | — |
| 2002-12-16 | $43.09 | $43.22 | 1,621,987 | — | — |
| 2002-12-13 | $41.98 | $42.10 | 1,582,399 | — | — |
| 2002-12-12 | $41.93 | $42.06 | 1,160,956 | — | — |
| 2002-12-11 | $41.87 | $41.99 | 1,499,873 | — | — |
| 2002-12-10 | $43.01 | $43.14 | 664,804 | — | — |
| 2002-12-09 | $42.51 | $42.59 | 986,595 | — | — |
| 2002-12-06 | $43.22 | $43.31 | 980,142 | — | — |
| 2002-12-05 | $42.62 | $42.70 | 1,095,927 | — | — |
| 2002-12-04 | $42.93 | $43.01 | 1,347,602 | — | — |
| 2002-12-03 | $42.33 | $42.41 | 1,216,801 | — | — |
| 2002-12-02 | $42.61 | $42.69 | 2,324,765 | — | — |
| 2002-11-29 | $42.36 | $42.44 | 552,741 | — | — |
| 2002-11-27 | $42.38 | $42.46 | 1,683,541 | — | — |
| 2002-11-26 | $40.91 | $40.99 | 1,622,483 | — | — |
| 2002-11-25 | $42.15 | $42.23 | 1,226,853 | — | — |
| 2002-11-22 | $42.50 | $42.58 | 1,275,252 | — | — |
| 2002-11-21 | $42.84 | $42.92 | 1,582,151 | — | — |
| 2002-11-20 | $42.55 | $42.63 | 1,466,366 | — | — |
| 2002-11-19 | $42.20 | $42.28 | 1,646,559 | — | — |
| 2002-11-18 | $42.89 | $42.98 | 1,308,510 | — | — |
| 2002-11-15 | $43.07 | $43.15 | 5,225,106 | — | — |
| 2002-11-14 | $45.22 | $45.31 | 3,135,635 | — | — |
| 2002-11-13 | $44.08 | $44.16 | 3,165,171 | — | — |
| 2002-11-12 | $43.19 | $43.28 | 2,103,247 | — | — |
| 2002-11-11 | $43.57 | $43.65 | 1,941,172 | — | — |
| 2002-11-08 | $44.00 | $44.08 | 1,382,846 | — | — |
| 2002-11-07 | $43.49 | $43.57 | 2,447,997 | — | — |
| 2002-11-06 | $44.00 | $44.08 | 1,643,580 | — | — |
| 2002-11-05 | $43.70 | $43.78 | 1,791,384 | — | — |
| 2002-11-04 | $42.92 | $43.00 | 1,821,540 | — | — |
| 2002-11-01 | $43.37 | $43.45 | 1,452,591 | — | — |
| 2002-10-31 | $42.86 | $42.94 | 1,840,775 | — | — |
| 2002-10-30 | $43.34 | $43.42 | 2,458,421 | — | — |
| 2002-10-29 | $42.39 | $42.47 | 3,969,835 | — | — |
| 2002-10-28 | $43.30 | $43.38 | 1,711,215 | — | — |
| 2002-10-25 | $43.55 | $43.64 | 1,945,268 | — | — |
| 2002-10-24 | $42.53 | $42.61 | 1,274,259 | — | — |
| 2002-10-23 | $42.99 | $43.07 | 1,872,917 | — | — |
| 2002-10-22 | $42.91 | $42.99 | 2,297,339 | — | — |
| 2002-10-21 | $43.11 | $43.19 | 1,751,423 | — | — |
| 2002-10-18 | $42.98 | $43.07 | 2,658,346 | — | — |
| 2002-10-17 | $43.31 | $43.40 | 2,582,521 | — | — |
| 2002-10-16 | $42.26 | $42.35 | 2,708,731 | — | — |
| 2002-10-15 | $43.29 | $43.37 | 2,935,834 | — | — |
| 2002-10-14 | $41.40 | $41.48 | 1,300,816 | — | — |
| 2002-10-11 | $41.47 | $41.55 | 2,371,923 | — | — |
| 2002-10-10 | $40.23 | $40.30 | 2,170,633 | — | — |
| 2002-10-09 | $38.49 | $38.57 | 3,472,566 | — | — |
| 2002-10-08 | $39.53 | $39.61 | 3,020,718 | — | — |
| 2002-10-07 | $39.52 | $39.60 | 3,642,831 | — | — |
| 2002-10-04 | $41.14 | $41.22 | 3,431,117 | — | — |
| 2002-10-03 | $41.92 | $42.00 | 2,840,153 | — | — |
| 2002-10-02 | $41.22 | $41.30 | 3,112,676 | — | — |
| 2002-10-01 | $42.25 | $42.33 | 2,762,590 | — | — |
| 2002-09-30 | $40.35 | $40.43 | 4,259,236 | — | — |
| 2002-09-27 | $40.65 | $40.73 | 2,842,883 | — | — |
| 2002-09-26 | $41.86 | $41.94 | 3,216,548 | — | — |
| 2002-09-25 | $39.81 | $39.88 | 1,781,828 | — | — |
| 2002-09-24 | $38.36 | $38.43 | 2,165,297 | — | — |
| 2002-09-23 | $39.32 | $39.40 | 2,244,473 | — | — |
| 2002-09-20 | $38.48 | $38.55 | 3,284,803 | — | — |
| 2002-09-19 | $38.49 | $38.56 | 7,862,231 | — | — |
| 2002-09-18 | $34.49 | $34.56 | 2,827,619 | — | — |
| 2002-09-17 | $35.78 | $35.85 | 2,180,437 | — | — |
| 2002-09-16 | $35.43 | $35.50 | 1,565,149 | — | — |
| 2002-09-13 | $35.86 | $35.93 | 3,118,013 | — | — |
| 2002-09-12 | $36.38 | $36.45 | 1,506,450 | — | — |
| 2002-09-11 | $37.07 | $37.14 | 946,014 | — | — |
| 2002-09-10 | $37.07 | $37.14 | 1,572,843 | — | — |
| 2002-09-09 | $37.39 | $37.46 | 3,408,158 | — | — |
| 2002-09-06 | $37.48 | $37.55 | 1,801,684 | — | — |
| 2002-09-05 | $36.93 | $37.00 | 2,004,091 | — | — |
| 2002-09-04 | $38.28 | $38.31 | 1,325,140 | — | — |
| 2002-09-03 | $37.09 | $37.12 | 2,009,427 | — | — |
| 2002-08-30 | $38.15 | $38.19 | 911,266 | — | — |
| 2002-08-29 | $37.97 | $38.00 | 1,063,661 | — | — |
| 2002-08-28 | $38.21 | $38.25 | 1,158,598 | — | — |
| 2002-08-27 | $38.85 | $38.88 | 1,202,405 | — | — |
| 2002-08-26 | $38.72 | $38.75 | 1,611,811 | — | — |
| 2002-08-23 | $39.18 | $39.21 | 842,267 | — | — |
| 2002-08-22 | $40.27 | $40.31 | 1,353,062 | — | — |
| 2002-08-21 | $39.61 | $39.64 | 1,770,907 | — | — |
| 2002-08-20 | $39.35 | $39.38 | 1,290,516 | — | — |
| 2002-08-19 | $39.98 | $40.01 | 1,087,861 | — | — |
| 2002-08-16 | $39.44 | $39.48 | 1,740,751 | — | — |
| 2002-08-15 | $38.68 | $38.71 | 2,056,089 | — | — |
| 2002-08-14 | $38.99 | $39.03 | 1,501,610 | — | — |
| 2002-08-13 | $37.81 | $37.84 | 1,379,992 | — | — |
| 2002-08-12 | $38.31 | $38.34 | 1,528,664 | — | — |
| 2002-08-09 | $39.36 | $39.40 | 1,371,926 | — | — |
| 2002-08-08 | $38.91 | $38.95 | 2,245,590 | — | — |
| 2002-08-07 | $38.09 | $38.12 | 1,857,529 | — | — |
| 2002-08-06 | $37.89 | $37.92 | 2,326,627 | — | — |
| 2002-08-05 | $36.18 | $36.21 | 1,925,163 | — | — |
| 2002-08-02 | $37.65 | $37.68 | 2,415,979 | — | — |
| 2002-08-01 | $39.24 | $39.28 | 2,138,243 | — | — |
| 2002-07-31 | $41.06 | $41.09 | 2,861,498 | — | — |
| 2002-07-30 | $39.54 | $39.58 | 2,652,389 | — | — |
| 2002-07-29 | $39.98 | $40.02 | 2,206,126 | — | — |
| 2002-07-26 | $37.90 | $37.93 | 1,303,795 | — | — |
| 2002-07-25 | $37.66 | $37.70 | 2,946,879 | — | — |
| 2002-07-24 | $37.03 | $37.06 | 5,134,513 | — | — |
| 2002-07-23 | $37.06 | $37.09 | 3,953,578 | — | — |
| 2002-07-22 | $37.07 | $37.10 | 6,126,817 | — | — |
| 2002-07-19 | $39.65 | $39.69 | 4,861,742 | — | — |
| 2002-07-18 | $40.70 | $40.74 | 2,062,046 | — | — |
| 2002-07-17 | $40.83 | $40.87 | 2,259,985 | — | — |
| 2002-07-16 | $41.22 | $41.25 | 2,845,861 | — | — |
| 2002-07-15 | $40.92 | $40.96 | 2,597,413 | — | — |
| 2002-07-12 | $40.21 | $40.25 | 1,886,941 | — | — |
| 2002-07-11 | $40.64 | $40.68 | 3,183,041 | — | — |
| 2002-07-10 | $42.10 | $42.14 | 2,665,792 | — | — |
| 2002-07-09 | $42.78 | $42.82 | 1,339,908 | — | — |
| 2002-07-08 | $42.48 | $42.52 | 1,781,456 | — | — |
| 2002-07-05 | $42.83 | $42.87 | 628,442 | — | — |
| 2002-07-03 | $42.55 | $42.59 | 1,797,837 | — | — |
| 2002-07-02 | $41.76 | $41.79 | 2,406,051 | — | — |
| 2002-07-01 | $42.22 | $42.26 | 1,629,557 | — | — |
| 2002-06-28 | $43.03 | $43.07 | 2,699,175 | — | — |
| 2002-06-27 | $41.56 | $41.60 | 3,161,696 | — | — |
| 2002-06-26 | $40.49 | $40.53 | 6,139,475 | — | — |
| 2002-06-25 | $38.68 | $38.71 | 18,180,402 | — | — |
| 2002-06-24 | $45.14 | $45.18 | 1,893,766 | — | — |
| 2002-06-21 | $45.44 | $45.48 | 2,815,457 | — | — |
| 2002-06-20 | $44.55 | $44.59 | 1,653,633 | — | — |
| 2002-06-19 | $44.64 | $44.68 | 1,800,319 | — | — |
| 2002-06-18 | $45.09 | $45.13 | 1,477,411 | — | — |
| 2002-06-17 | $45.62 | $45.67 | 2,045,540 | — | — |
| 2002-06-14 | $45.18 | $45.22 | 1,815,211 | — | — |
| 2002-06-13 | $45.72 | $45.76 | 1,424,916 | — | — |
| 2002-06-12 | $45.04 | $45.04 | 1,249,439 | — | — |
| 2002-06-11 | $45.12 | $45.12 | 2,751,173 | — | — |
| 2002-06-10 | $44.68 | $44.68 | 1,407,790 | — | — |
| 2002-06-07 | $43.79 | $43.79 | 1,398,979 | — | — |
| 2002-06-06 | $43.49 | $43.49 | 1,792,749 | — | — |
| 2002-06-05 | $42.87 | $42.87 | 1,076,816 | — | — |
| 2002-06-04 | $42.43 | $42.43 | 1,477,162 | — | — |
| 2002-06-03 | $43.03 | $43.03 | 1,152,517 | — | — |
| 2002-05-31 | $43.47 | $43.47 | 1,510,049 | — | — |
| 2002-05-30 | $43.34 | $43.34 | 1,172,497 | — | — |
| 2002-05-29 | $42.83 | $42.83 | 847,851 | — | — |
| 2002-05-28 | $41.98 | $41.98 | 1,494,785 | — | — |
| 2002-05-24 | $42.68 | $42.68 | 1,103,373 | — | — |
| 2002-05-23 | $43.51 | $43.51 | 909,653 | — | — |
| 2002-05-22 | $43.04 | $43.04 | 912,011 | — | — |
| 2002-05-21 | $42.87 | $42.87 | 1,193,842 | — | — |
| 2002-05-20 | $43.62 | $43.62 | 1,099,030 | — | — |
| 2002-05-17 | $43.78 | $43.78 | 1,634,769 | — | — |
| 2002-05-16 | $43.90 | $43.90 | 742,863 | — | — |
| 2002-05-15 | $43.85 | $43.85 | 1,123,726 | — | — |
| 2002-05-14 | $43.27 | $43.27 | 1,146,560 | — | — |
| 2002-05-13 | $42.66 | $42.66 | 1,023,205 | — | — |
| 2002-05-10 | $41.56 | $41.56 | 1,107,593 | — | — |
| 2002-05-09 | $42.14 | $42.14 | 1,797,837 | — | — |
| 2002-05-08 | $42.51 | $42.51 | 2,380,362 | — | — |
| 2002-05-07 | $40.22 | $40.22 | 1,305,532 | — | — |
| 2002-05-06 | $40.81 | $40.81 | 893,148 | — | — |
| 2002-05-03 | $41.49 | $41.49 | 1,203,522 | — | — |
| 2002-05-02 | $41.61 | $41.61 | 2,125,585 | — | — |
| 2002-05-01 | $41.35 | $41.35 | 3,675,346 | — | — |
| 2002-04-30 | $41.64 | $41.64 | 3,794,854 | — | — |
| 2002-04-29 | $43.36 | $43.36 | 1,117,272 | — | — |
| 2002-04-26 | $43.79 | $43.79 | 1,519,480 | — | — |
| 2002-04-25 | $43.28 | $43.28 | 1,412,506 | — | — |
| 2002-04-24 | $42.70 | $42.70 | 2,339,657 | — | — |
| 2002-04-23 | $43.45 | $43.45 | 1,181,804 | — | — |
| 2002-04-22 | $43.38 | $43.38 | 1,301,685 | — | — |
| 2002-04-19 | $43.59 | $43.59 | 1,151,028 | — | — |
| 2002-04-18 | $43.00 | $43.00 | 1,800,567 | — | — |
| 2002-04-17 | $43.85 | $43.85 | 1,341,025 | — | — |
| 2002-04-16 | $44.88 | $44.88 | 1,769,914 | — | — |
| 2002-04-15 | $43.63 | $43.63 | 1,537,723 | — | — |
| 2002-04-12 | $44.32 | $44.32 | 1,164,927 | — | — |
| 2002-04-11 | $43.47 | $43.47 | 1,426,281 | — | — |
| 2002-04-10 | $44.09 | $44.09 | 1,596,795 | — | — |
| 2002-04-09 | $43.12 | $43.12 | 2,165,793 | — | — |
| 2002-04-08 | $42.80 | $42.80 | 2,100,144 | — | — |
| 2002-04-05 | $43.84 | $43.84 | 1,985,104 | — | — |
| 2002-04-04 | $44.63 | $44.63 | 2,209,973 | — | — |
| 2002-04-03 | $44.32 | $44.32 | 2,055,344 | — | — |
| 2002-04-02 | $45.06 | $45.06 | 2,036,977 | — | — |
| 2002-04-01 | $46.27 | $46.27 | 1,017,248 | — | — |
| 2002-03-28 | $46.82 | $46.82 | 1,457,927 | — | — |
| 2002-03-27 | $46.78 | $46.78 | 1,349,339 | — | — |
| 2002-03-26 | $46.33 | $46.33 | 1,417,222 | — | — |
| 2002-03-25 | $45.56 | $45.56 | 1,528,292 | — | — |
| 2002-03-22 | $46.38 | $46.38 | 1,139,610 | — | — |
| 2002-03-21 | $45.93 | $45.93 | 2,496,272 | — | — |
| 2002-03-20 | $45.77 | $45.77 | 2,947,003 | — | — |
| 2002-03-19 | $46.52 | $46.52 | 1,997,017 | — | — |
| 2002-03-18 | $46.49 | $46.49 | 1,496,026 | — | — |
| 2002-03-15 | $46.29 | $46.29 | 2,800,565 | — | — |
| 2002-03-14 | $46.70 | $46.70 | 2,839,036 | — | — |
| 2002-03-13 | $46.56 | $46.56 | 1,789,274 | — | — |
| 2002-03-12 | $46.81 | $46.81 | 2,420,446 | — | — |
| 2002-03-11 | $47.55 | $47.55 | 2,051,994 | — | — |
| 2002-03-08 | $48.59 | $48.59 | 3,153,009 | — | — |
| 2002-03-07 | $48.03 | $48.03 | 2,153,259 | — | — |
| 2002-03-06 | $48.35 | $48.35 | 2,150,405 | — | — |
| 2002-03-05 | $49.07 | $49.07 | 3,081,403 | — | — |
| 2002-03-04 | $49.33 | $49.33 | 2,770,905 | — | — |
| 2002-03-01 | $47.10 | $47.10 | 2,520,967 | — | — |
| 2002-02-28 | $46.62 | $46.62 | 1,725,238 | — | — |
| 2002-02-27 | $46.83 | $46.83 | 1,844,498 | — | — |
| 2002-02-26 | $46.08 | $46.08 | 1,227,225 | — | — |
| 2002-02-25 | $45.45 | $45.45 | 1,437,078 | — | — |
| 2002-02-22 | $44.43 | $44.43 | 1,074,086 | — | — |
| 2002-02-21 | $44.08 | $44.08 | 1,844,871 | — | — |
| 2002-02-20 | $44.50 | $44.50 | 1,836,060 | — | — |
| 2002-02-19 | $43.51 | $43.51 | 1,742,488 | — | — |
| 2002-02-15 | $44.29 | $44.29 | 1,247,453 | — | — |
| 2002-02-14 | $44.08 | $44.08 | 1,045,667 | — | — |
| 2002-02-13 | $44.32 | $44.32 | 3,148,789 | — | — |
| 2002-02-12 | $44.59 | $44.58 | 2,033,627 | — | — |
| 2002-02-11 | $44.42 | $44.42 | 2,608,210 | — | — |
| 2002-02-08 | $43.03 | $43.03 | 2,114,540 | — | — |
| 2002-02-07 | $41.72 | $41.72 | 2,977,159 | — | — |
| 2002-02-06 | $42.92 | $42.92 | 1,934,843 | — | — |
| 2002-02-05 | $43.92 | $43.92 | 3,080,038 | — | — |
| 2002-02-04 | $42.81 | $42.81 | 1,709,850 | — | — |
| 2002-02-01 | $43.15 | $43.15 | 1,898,730 | — | — |
| 2002-01-31 | $43.15 | $43.15 | 1,779,098 | — | — |
| 2002-01-30 | $42.84 | $42.84 | 2,067,258 | — | — |
| 2002-01-29 | $42.29 | $42.29 | 2,031,641 | — | — |
| 2002-01-28 | $43.23 | $43.23 | 2,249,188 | — | — |
| 2002-01-25 | $42.82 | $42.82 | 1,234,795 | — | — |
| 2002-01-24 | $42.30 | $42.30 | 2,051,994 | — | — |
| 2002-01-23 | $42.10 | $42.10 | 2,181,802 | — | — |
| 2002-01-22 | $41.09 | $41.09 | 1,473,688 | — | — |
| 2002-01-18 | $40.95 | $40.95 | 1,736,531 | — | — |
| 2002-01-17 | $40.45 | $40.45 | 3,052,115 | — | — |
| 2002-01-16 | $39.24 | $39.24 | 2,835,437 | — | — |
| 2002-01-15 | $40.28 | $40.28 | 2,257,875 | — | — |
| 2002-01-14 | $40.86 | $40.86 | 2,018,238 | — | — |
| 2002-01-11 | $40.62 | $40.62 | 5,828,481 | — | — |
| 2002-01-10 | $42.71 | $42.71 | 2,983,364 | — | — |
| 2002-01-09 | $43.31 | $43.31 | 2,838,663 | — | — |
| 2002-01-08 | $44.31 | $44.31 | 2,759,364 | — | — |
| 2002-01-07 | $44.54 | $44.54 | 3,555,341 | — | — |
| 2002-01-04 | $43.58 | $43.58 | 3,535,485 | — | — |
| 2002-01-03 | $42.13 | $42.13 | 2,552,117 | — | — |
| 2002-01-02 | $41.02 | $41.02 | 2,702,898 | — | — |