Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1978-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $139.94 | $148.82 | 1,060,062 | — | — |
| 2014-12-30 | $141.02 | $149.97 | 950,482 | — | — |
| 2014-12-29 | $141.43 | $150.41 | 966,491 | — | — |
| 2014-12-26 | $141.74 | $150.74 | 919,333 | — | — |
| 2014-12-24 | $142.16 | $151.18 | 709,480 | — | — |
| 2014-12-23 | $142.58 | $151.63 | 1,240,007 | — | — |
| 2014-12-22 | $142.52 | $151.57 | 2,355,046 | — | — |
| 2014-12-19 | $140.39 | $149.30 | 4,786,785 | — | — |
| 2014-12-18 | $140.52 | $149.43 | 4,719,523 | — | — |
| 2014-12-17 | $135.20 | $143.78 | 10,852,421 | — | — |
| 2014-12-16 | $140.42 | $149.33 | 3,455,316 | — | — |
| 2014-12-15 | $142.04 | $151.05 | 3,085,126 | — | — |
| 2014-12-12 | $141.65 | $150.64 | 2,306,399 | — | — |
| 2014-12-11 | $142.53 | $151.58 | 2,584,631 | — | — |
| 2014-12-10 | $142.19 | $151.22 | 2,580,784 | — | — |
| 2014-12-09 | $144.05 | $153.03 | 2,780,957 | — | — |
| 2014-12-08 | $146.28 | $155.39 | 2,339,657 | — | — |
| 2014-12-05 | $146.68 | $155.82 | 1,546,658 | — | — |
| 2014-12-04 | $145.19 | $154.23 | 1,776,367 | — | — |
| 2014-12-03 | $145.08 | $154.11 | 2,104,488 | — | — |
| 2014-12-02 | $145.36 | $154.41 | 4,240,249 | — | — |
| 2014-12-01 | $143.19 | $152.11 | 2,469,094 | — | — |
| 2014-11-28 | $143.58 | $152.52 | 2,250,181 | — | — |
| 2014-11-26 | $141.08 | $149.87 | 950,358 | — | — |
| 2014-11-25 | $140.90 | $149.68 | 2,437,324 | — | — |
| 2014-11-24 | $141.44 | $150.25 | 2,318,933 | — | — |
| 2014-11-21 | $140.58 | $149.34 | 2,566,636 | — | — |
| 2014-11-20 | $139.00 | $147.66 | 1,355,296 | — | — |
| 2014-11-19 | $138.34 | $146.96 | 1,109,082 | — | — |
| 2014-11-18 | $138.60 | $147.23 | 1,280,836 | — | — |
| 2014-11-17 | $138.05 | $146.65 | 1,052,368 | — | — |
| 2014-11-14 | $138.24 | $146.85 | 1,318,190 | — | — |
| 2014-11-13 | $138.25 | $146.86 | 1,926,156 | — | — |
| 2014-11-12 | $138.44 | $147.06 | 1,124,470 | — | — |
| 2014-11-11 | $138.87 | $147.52 | 1,716,551 | — | — |
| 2014-11-10 | $138.39 | $147.01 | 1,353,931 | — | — |
| 2014-11-07 | $137.97 | $146.56 | 1,536,482 | — | — |
| 2014-11-06 | $138.36 | $146.97 | 1,920,944 | — | — |
| 2014-11-05 | $136.52 | $145.02 | 1,889,671 | — | — |
| 2014-11-04 | $134.54 | $142.92 | 3,014,761 | — | — |
| 2014-11-03 | $134.73 | $143.12 | 1,924,543 | — | — |
| 2014-10-31 | $134.89 | $143.29 | 2,786,790 | — | — |
| 2014-10-30 | $133.19 | $141.49 | 2,072,842 | — | — |
| 2014-10-29 | $133.58 | $141.90 | 2,267,803 | — | — |
| 2014-10-28 | $135.54 | $143.98 | 1,959,663 | — | — |
| 2014-10-27 | $133.13 | $141.43 | 1,898,730 | — | — |
| 2014-10-24 | $132.05 | $140.28 | 1,949,735 | — | — |
| 2014-10-23 | $130.94 | $139.10 | 2,939,805 | — | — |
| 2014-10-22 | $127.70 | $135.65 | 2,323,276 | — | — |
| 2014-10-21 | $128.83 | $136.86 | 3,313,842 | — | — |
| 2014-10-20 | $125.60 | $133.42 | 2,098,531 | — | — |
| 2014-10-17 | $125.80 | $133.64 | 3,242,981 | — | — |
| 2014-10-16 | $122.43 | $130.05 | 3,405,056 | — | — |
| 2014-10-15 | $123.95 | $131.67 | 3,281,949 | — | — |
| 2014-10-14 | $123.87 | $131.58 | 3,233,798 | — | — |
| 2014-10-13 | $121.89 | $129.48 | 2,472,568 | — | — |
| 2014-10-10 | $124.70 | $132.46 | 2,642,958 | — | — |
| 2014-10-09 | $126.12 | $133.97 | 1,800,443 | — | — |
| 2014-10-08 | $129.13 | $137.17 | 2,652,638 | — | — |
| 2014-10-07 | $125.75 | $133.59 | 2,152,390 | — | — |
| 2014-10-06 | $128.32 | $136.31 | 3,334,815 | — | — |
| 2014-10-03 | $131.14 | $139.30 | 2,469,962 | — | — |
| 2014-10-02 | $128.15 | $136.13 | 2,168,275 | — | — |
| 2014-10-01 | $127.43 | $135.37 | 3,015,010 | — | — |
| 2014-09-30 | $130.10 | $138.20 | 3,568,992 | — | — |
| 2014-09-29 | $130.68 | $138.82 | 2,550,379 | — | — |
| 2014-09-26 | $128.75 | $136.77 | 1,538,095 | — | — |
| 2014-09-25 | $126.64 | $134.53 | 1,405,929 | — | — |
| 2014-09-24 | $128.37 | $136.37 | 1,858,149 | — | — |
| 2014-09-23 | $127.32 | $135.25 | 1,684,906 | — | — |
| 2014-09-22 | $127.20 | $135.13 | 2,012,033 | — | — |
| 2014-09-19 | $127.58 | $135.53 | 5,300,435 | — | — |
| 2014-09-18 | $128.07 | $136.04 | 4,210,837 | — | — |
| 2014-09-17 | $128.69 | $136.71 | 5,384,575 | — | — |
| 2014-09-16 | $124.63 | $132.39 | 2,760,480 | — | — |
| 2014-09-15 | $124.13 | $131.86 | 2,090,589 | — | — |
| 2014-09-12 | $123.91 | $131.63 | 1,941,669 | — | — |
| 2014-09-11 | $122.91 | $130.56 | 1,277,113 | — | — |
| 2014-09-10 | $121.48 | $129.05 | 1,232,561 | — | — |
| 2014-09-09 | $121.68 | $129.25 | 1,242,986 | — | — |
| 2014-09-08 | $122.80 | $130.45 | 1,674,357 | — | — |
| 2014-09-05 | $123.53 | $131.05 | 1,499,252 | — | — |
| 2014-09-04 | $122.51 | $129.98 | 2,169,640 | — | — |
| 2014-09-03 | $122.25 | $129.69 | 1,835,811 | — | — |
| 2014-09-02 | $121.19 | $128.57 | 1,758,373 | — | — |
| 2014-08-29 | $119.16 | $126.42 | 1,523,203 | — | — |
| 2014-08-28 | $119.15 | $126.41 | 1,693,096 | — | — |
| 2014-08-27 | $120.15 | $127.46 | 864,481 | — | — |
| 2014-08-26 | $120.29 | $127.62 | 755,893 | — | — |
| 2014-08-25 | $120.70 | $128.05 | 768,800 | — | — |
| 2014-08-22 | $120.44 | $127.77 | 1,335,192 | — | — |
| 2014-08-21 | $121.31 | $128.70 | 1,014,393 | — | — |
| 2014-08-20 | $121.38 | $128.77 | 1,832,461 | — | — |
| 2014-08-19 | $120.87 | $128.23 | 1,318,935 | — | — |
| 2014-08-18 | $121.21 | $128.59 | 1,324,023 | — | — |
| 2014-08-15 | $119.84 | $127.14 | 1,329,732 | — | — |
| 2014-08-14 | $120.58 | $127.92 | 656,489 | — | — |
| 2014-08-13 | $120.35 | $127.68 | 772,523 | — | — |
| 2014-08-12 | $119.61 | $126.89 | 614,791 | — | — |
| 2014-08-11 | $119.48 | $126.76 | 981,507 | — | — |
| 2014-08-08 | $119.14 | $126.39 | 1,024,446 | — | — |
| 2014-08-07 | $117.66 | $124.83 | 2,059,067 | — | — |
| 2014-08-06 | $117.22 | $124.36 | 1,362,618 | — | — |
| 2014-08-05 | $118.32 | $125.53 | 1,068,129 | — | — |
| 2014-08-04 | $119.93 | $127.23 | 1,792,004 | — | — |
| 2014-08-01 | $118.25 | $125.45 | 2,120,993 | — | — |
| 2014-07-31 | $118.36 | $125.56 | 1,886,072 | — | — |
| 2014-07-30 | $120.35 | $127.68 | 1,725,735 | — | — |
| 2014-07-29 | $118.57 | $125.79 | 2,117,394 | — | — |
| 2014-07-28 | $120.49 | $127.83 | 2,050,380 | — | — |
| 2014-07-25 | $121.56 | $128.97 | 1,575,574 | — | — |
| 2014-07-24 | $122.88 | $130.37 | 1,253,286 | — | — |
| 2014-07-23 | $123.03 | $130.52 | 1,199,551 | — | — |
| 2014-07-22 | $123.52 | $131.04 | 1,631,046 | — | — |
| 2014-07-21 | $122.76 | $130.24 | 1,278,851 | — | — |
| 2014-07-18 | $123.18 | $130.68 | 1,281,208 | — | — |
| 2014-07-17 | $122.40 | $129.86 | 2,248,568 | — | — |
| 2014-07-16 | $124.40 | $131.98 | 1,768,053 | — | — |
| 2014-07-15 | $122.40 | $129.86 | 1,481,134 | — | — |
| 2014-07-14 | $121.73 | $129.15 | 1,426,033 | — | — |
| 2014-07-11 | $121.39 | $128.78 | 1,041,323 | — | — |
| 2014-07-10 | $121.08 | $128.45 | 1,221,516 | — | — |
| 2014-07-09 | $121.93 | $129.36 | 1,020,598 | — | — |
| 2014-07-08 | $121.81 | $129.23 | 1,498,135 | — | — |
| 2014-07-07 | $122.22 | $129.67 | 1,424,544 | — | — |
| 2014-07-03 | $123.78 | $131.32 | 820,053 | — | — |
| 2014-07-02 | $122.70 | $130.17 | 1,534,248 | — | — |
| 2014-07-01 | $122.79 | $130.27 | 1,793,245 | — | — |
| 2014-06-30 | $121.98 | $129.41 | 1,778,353 | — | — |
| 2014-06-27 | $122.01 | $129.44 | 2,414,366 | — | — |
| 2014-06-26 | $122.08 | $129.51 | 1,443,283 | — | — |
| 2014-06-25 | $122.01 | $129.45 | 2,509,674 | — | — |
| 2014-06-24 | $120.61 | $127.96 | 3,747,075 | — | — |
| 2014-06-23 | $119.97 | $127.27 | 3,293,862 | — | — |
| 2014-06-20 | $119.36 | $126.62 | 3,423,547 | — | — |
| 2014-06-19 | $118.94 | $126.18 | 4,180,805 | — | — |
| 2014-06-18 | $120.02 | $127.33 | 7,012,519 | — | — |
| 2014-06-17 | $113.06 | $119.95 | 2,304,537 | — | — |
| 2014-06-16 | $112.37 | $119.04 | 1,809,874 | — | — |
| 2014-06-13 | $113.03 | $119.74 | 1,571,851 | — | — |
| 2014-06-12 | $112.18 | $118.84 | 1,978,154 | — | — |
| 2014-06-11 | $115.03 | $121.86 | 1,260,856 | — | — |
| 2014-06-10 | $115.87 | $122.75 | 1,349,960 | — | — |
| 2014-06-09 | $115.75 | $122.63 | 2,062,418 | — | — |
| 2014-06-06 | $114.99 | $121.82 | 2,821,786 | — | — |
| 2014-06-05 | $114.95 | $121.77 | 2,424,169 | — | — |
| 2014-06-04 | $115.23 | $122.07 | 1,354,179 | — | — |
| 2014-06-03 | $115.19 | $122.03 | 1,676,715 | — | — |
| 2014-06-02 | $116.24 | $123.14 | 1,595,306 | — | — |
| 2014-05-30 | $116.16 | $123.06 | 1,170,511 | — | — |
| 2014-05-29 | $116.46 | $123.38 | 1,582,896 | — | — |
| 2014-05-28 | $115.61 | $122.47 | 1,850,331 | — | — |
| 2014-05-27 | $114.62 | $121.42 | 2,351,447 | — | — |
| 2014-05-23 | $114.02 | $120.79 | 1,486,842 | — | — |
| 2014-05-22 | $112.27 | $118.94 | 1,924,543 | — | — |
| 2014-05-21 | $112.05 | $118.70 | 1,968,226 | — | — |
| 2014-05-20 | $110.77 | $117.34 | 2,442,784 | — | — |
| 2014-05-19 | $112.01 | $118.66 | 4,836,425 | — | — |
| 2014-05-16 | $111.39 | $118.00 | 2,565,147 | — | — |
| 2014-05-15 | $111.75 | $118.38 | 1,564,529 | — | — |
| 2014-05-14 | $112.27 | $118.94 | 2,087,362 | — | — |
| 2014-05-13 | $112.93 | $119.63 | 1,347,354 | — | — |
| 2014-05-12 | $112.93 | $119.64 | 2,142,835 | — | — |
| 2014-05-09 | $110.81 | $117.39 | 2,653,879 | — | — |
| 2014-05-08 | $110.15 | $116.69 | 2,972,071 | — | — |
| 2014-05-07 | $111.64 | $118.26 | 2,326,006 | — | — |
| 2014-05-06 | $109.18 | $115.66 | 1,751,051 | — | — |
| 2014-05-05 | $109.47 | $115.97 | 1,190,243 | — | — |
| 2014-05-02 | $110.35 | $116.91 | 1,199,675 | — | — |
| 2014-05-01 | $109.78 | $116.30 | 1,008,933 | — | — |
| 2014-04-30 | $109.79 | $116.31 | 2,246,210 | — | — |
| 2014-04-29 | $109.16 | $115.64 | 1,441,049 | — | — |
| 2014-04-28 | $108.40 | $114.84 | 2,249,064 | — | — |
| 2014-04-25 | $108.15 | $114.57 | 1,388,059 | — | — |
| 2014-04-24 | $109.65 | $116.16 | 2,391,035 | — | — |
| 2014-04-23 | $109.85 | $116.38 | 2,225,485 | — | — |
| 2014-04-22 | $110.42 | $116.98 | 2,697,810 | — | — |
| 2014-04-21 | $109.81 | $116.33 | 3,419,327 | — | — |
| 2014-04-17 | $109.23 | $115.71 | 2,671,004 | — | — |
| 2014-04-16 | $107.78 | $114.18 | 3,346,357 | — | — |
| 2014-04-15 | $106.50 | $112.83 | 3,125,334 | — | — |
| 2014-04-14 | $106.37 | $112.68 | 2,624,963 | — | — |
| 2014-04-11 | $105.75 | $112.02 | 2,391,655 | — | — |
| 2014-04-10 | $106.41 | $112.73 | 3,137,620 | — | — |
| 2014-04-09 | $107.98 | $114.39 | 2,035,736 | — | — |
| 2014-04-08 | $107.10 | $113.46 | 2,501,980 | — | — |
| 2014-04-07 | $107.16 | $113.52 | 2,491,308 | — | — |
| 2014-04-04 | $108.26 | $114.69 | 1,968,847 | — | — |
| 2014-04-03 | $109.02 | $115.50 | 2,466,612 | — | — |
| 2014-04-02 | $108.59 | $115.04 | 2,169,020 | — | — |
| 2014-04-01 | $108.07 | $114.48 | 3,119,626 | — | — |
| 2014-03-31 | $106.82 | $113.16 | 5,420,688 | — | — |
| 2014-03-28 | $106.37 | $112.69 | 6,228,703 | — | — |
| 2014-03-27 | $106.45 | $112.78 | 3,776,115 | — | — |
| 2014-03-26 | $106.46 | $112.78 | 3,562,539 | — | — |
| 2014-03-25 | $108.11 | $114.53 | 5,381,969 | — | — |
| 2014-03-24 | $108.74 | $115.20 | 3,979,763 | — | — |
| 2014-03-21 | $110.23 | $116.77 | 6,227,214 | — | — |
| 2014-03-20 | $109.99 | $116.52 | 4,191,726 | — | — |
| 2014-03-19 | $111.51 | $118.13 | 3,860,006 | — | — |
| 2014-03-18 | $111.66 | $118.29 | 3,200,415 | — | — |
| 2014-03-17 | $110.86 | $117.44 | 4,784,055 | — | — |
| 2014-03-14 | $110.20 | $116.74 | 3,262,837 | — | — |
| 2014-03-13 | $110.14 | $116.68 | 2,836,926 | — | — |
| 2014-03-12 | $111.03 | $117.62 | 1,583,020 | — | — |
| 2014-03-11 | $110.63 | $117.20 | 1,841,024 | — | — |
| 2014-03-10 | $111.09 | $117.68 | 2,135,389 | — | — |
| 2014-03-07 | $110.74 | $117.32 | 1,680,066 | — | — |
| 2014-03-06 | $110.63 | $117.07 | 1,962,393 | — | — |
| 2014-03-05 | $110.32 | $116.75 | 1,603,620 | — | — |
| 2014-03-04 | $110.47 | $116.90 | 2,792,374 | — | — |
| 2014-03-03 | $107.48 | $113.74 | 2,003,346 | — | — |
| 2014-02-28 | $107.44 | $113.69 | 2,363,733 | — | — |
| 2014-02-27 | $107.61 | $113.88 | 2,154,500 | — | — |
| 2014-02-26 | $106.66 | $112.87 | 1,970,832 | — | — |
| 2014-02-25 | $107.04 | $113.27 | 3,212,825 | — | — |
| 2014-02-24 | $108.68 | $115.01 | 2,783,811 | — | — |
| 2014-02-21 | $108.70 | $115.03 | 2,444,025 | — | — |
| 2014-02-20 | $107.16 | $113.40 | 2,217,667 | — | — |
| 2014-02-19 | $105.84 | $112.00 | 3,451,097 | — | — |
| 2014-02-18 | $107.00 | $113.23 | 2,929,381 | — | — |
| 2014-02-14 | $107.91 | $114.20 | 1,782,324 | — | — |
| 2014-02-13 | $107.23 | $113.47 | 2,209,849 | — | — |
| 2014-02-12 | $107.17 | $113.41 | 2,352,564 | — | — |
| 2014-02-11 | $107.29 | $113.54 | 4,040,696 | — | — |
| 2014-02-10 | $104.66 | $110.75 | 4,470,703 | — | — |
| 2014-02-07 | $106.17 | $112.35 | 2,966,611 | — | — |
| 2014-02-06 | $105.43 | $111.57 | 2,368,324 | — | — |
| 2014-02-05 | $104.73 | $110.83 | 2,493,417 | — | — |
| 2014-02-04 | $105.09 | $111.21 | 2,962,267 | — | — |
| 2014-02-03 | $104.30 | $110.38 | 3,951,344 | — | — |
| 2014-01-31 | $107.43 | $113.68 | 1,971,329 | — | — |
| 2014-01-30 | $107.79 | $114.07 | 2,402,452 | — | — |
| 2014-01-29 | $106.24 | $112.43 | 3,285,672 | — | — |
| 2014-01-28 | $108.25 | $114.55 | 3,933,598 | — | — |
| 2014-01-27 | $106.33 | $112.52 | 5,880,727 | — | — |
| 2014-01-24 | $108.44 | $114.76 | 3,833,821 | — | — |
| 2014-01-23 | $113.01 | $119.58 | 2,278,848 | — | — |
| 2014-01-22 | $114.67 | $121.34 | 1,659,341 | — | — |
| 2014-01-21 | $114.54 | $121.21 | 3,113,669 | — | — |
| 2014-01-17 | $113.22 | $119.82 | 2,845,613 | — | — |
| 2014-01-16 | $114.27 | $120.92 | 2,392,772 | — | — |
| 2014-01-15 | $114.87 | $121.55 | 3,341,020 | — | — |
| 2014-01-14 | $114.99 | $121.68 | 2,909,525 | — | — |
| 2014-01-13 | $113.21 | $119.80 | 1,942,413 | — | — |
| 2014-01-10 | $114.93 | $121.62 | 2,127,943 | — | — |
| 2014-01-09 | $114.03 | $120.67 | 1,801,436 | — | — |
| 2014-01-08 | $113.11 | $119.70 | 2,026,305 | — | — |
| 2014-01-07 | $113.33 | $119.93 | 2,112,182 | — | — |
| 2014-01-06 | $111.78 | $118.29 | 3,716,795 | — | — |
| 2014-01-03 | $112.85 | $119.42 | 3,449,484 | — | — |
| 2014-01-02 | $112.63 | $119.18 | 4,169,760 | — | — |