Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1978-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $67.29 | $70.39 | 1,795,975 | — | — |
| 2011-12-29 | $67.94 | $71.06 | 1,629,805 | — | — |
| 2011-12-28 | $66.86 | $69.93 | 1,938,194 | — | — |
| 2011-12-27 | $68.25 | $71.39 | 1,399,352 | — | — |
| 2011-12-23 | $68.43 | $71.58 | 1,548,396 | — | — |
| 2011-12-22 | $68.07 | $71.20 | 1,548,644 | — | — |
| 2011-12-21 | $67.88 | $71.00 | 2,301,559 | — | — |
| 2011-12-20 | $67.53 | $70.64 | 3,215,927 | — | — |
| 2011-12-19 | $65.55 | $68.57 | 3,886,936 | — | — |
| 2011-12-16 | $68.40 | $71.55 | 6,595,791 | — | — |
| 2011-12-15 | $67.26 | $70.35 | 11,380,591 | — | — |
| 2011-12-14 | $62.28 | $65.14 | 5,152,756 | — | — |
| 2011-12-13 | $63.63 | $66.55 | 4,355,165 | — | — |
| 2011-12-12 | $65.78 | $68.80 | 2,950,850 | — | — |
| 2011-12-09 | $67.07 | $70.16 | 2,238,019 | — | — |
| 2011-12-08 | $66.45 | $69.40 | 3,293,738 | — | — |
| 2011-12-07 | $67.84 | $70.85 | 3,040,574 | — | — |
| 2011-12-06 | $66.62 | $69.57 | 2,617,765 | — | — |
| 2011-12-05 | $67.04 | $70.02 | 3,362,862 | — | — |
| 2011-12-02 | $66.19 | $69.12 | 3,284,307 | — | — |
| 2011-12-01 | $66.10 | $69.03 | 2,618,510 | — | — |
| 2011-11-30 | $66.95 | $69.91 | 4,399,469 | — | — |
| 2011-11-29 | $63.32 | $66.13 | 3,329,727 | — | — |
| 2011-11-28 | $63.60 | $66.42 | 3,260,479 | — | — |
| 2011-11-25 | $61.31 | $64.02 | 1,247,453 | — | — |
| 2011-11-23 | $61.69 | $64.43 | 2,547,897 | — | — |
| 2011-11-22 | $63.02 | $65.82 | 1,983,366 | — | — |
| 2011-11-21 | $63.96 | $66.80 | 2,526,676 | — | — |
| 2011-11-18 | $65.45 | $68.35 | 2,779,468 | — | — |
| 2011-11-17 | $64.69 | $67.56 | 2,775,124 | — | — |
| 2011-11-16 | $65.66 | $68.58 | 2,372,047 | — | — |
| 2011-11-15 | $66.59 | $69.54 | 3,320,668 | — | — |
| 2011-11-14 | $65.60 | $68.51 | 1,493,171 | — | — |
| 2011-11-11 | $66.26 | $69.20 | 2,252,043 | — | — |
| 2011-11-10 | $64.56 | $67.42 | 2,316,699 | — | — |
| 2011-11-09 | $63.94 | $66.78 | 2,729,455 | — | — |
| 2011-11-08 | $66.89 | $69.86 | 1,926,032 | — | — |
| 2011-11-07 | $66.02 | $68.95 | 2,317,195 | — | — |
| 2011-11-04 | $66.08 | $69.01 | 2,028,166 | — | — |
| 2011-11-03 | $66.35 | $69.29 | 2,211,338 | — | — |
| 2011-11-02 | $64.92 | $67.80 | 2,423,549 | — | — |
| 2011-11-01 | $64.12 | $66.96 | 3,355,416 | — | — |
| 2011-10-31 | $65.94 | $68.86 | 3,155,739 | — | — |
| 2011-10-28 | $67.89 | $70.90 | 3,577,058 | — | — |
| 2011-10-27 | $68.28 | $71.30 | 5,096,415 | — | — |
| 2011-10-26 | $65.56 | $68.47 | 3,670,878 | — | — |
| 2011-10-25 | $65.04 | $67.93 | 4,578,297 | — | — |
| 2011-10-24 | $65.69 | $68.60 | 4,404,557 | — | — |
| 2011-10-21 | $63.93 | $66.77 | 5,154,121 | — | — |
| 2011-10-20 | $61.72 | $64.45 | 3,269,290 | — | — |
| 2011-10-19 | $60.66 | $63.35 | 2,528,289 | — | — |
| 2011-10-18 | $60.93 | $63.64 | 3,085,126 | — | — |
| 2011-10-17 | $59.61 | $62.25 | 3,156,608 | — | — |
| 2011-10-14 | $61.03 | $63.74 | 2,820,545 | — | — |
| 2011-10-13 | $59.52 | $62.16 | 3,792,248 | — | — |
| 2011-10-12 | $60.58 | $63.27 | 3,766,187 | — | — |
| 2011-10-11 | $59.17 | $61.79 | 2,551,124 | — | — |
| 2011-10-10 | $59.32 | $61.95 | 2,429,630 | — | — |
| 2011-10-07 | $57.26 | $59.80 | 4,206,494 | — | — |
| 2011-10-06 | $58.18 | $60.76 | 4,046,777 | — | — |
| 2011-10-05 | $56.74 | $59.25 | 6,068,242 | — | — |
| 2011-10-04 | $54.68 | $57.11 | 5,460,400 | — | — |
| 2011-10-03 | $52.50 | $54.83 | 5,762,708 | — | — |
| 2011-09-30 | $54.54 | $56.96 | 3,389,047 | — | — |
| 2011-09-29 | $56.16 | $58.66 | 4,004,087 | — | — |
| 2011-09-28 | $55.76 | $58.23 | 4,357,399 | — | — |
| 2011-09-27 | $56.83 | $59.35 | 5,103,861 | — | — |
| 2011-09-26 | $56.20 | $58.70 | 5,543,671 | — | — |
| 2011-09-23 | $54.23 | $56.64 | 5,545,036 | — | — |
| 2011-09-22 | $53.65 | $56.03 | 14,107,688 | — | — |
| 2011-09-21 | $58.42 | $61.01 | 5,081,771 | — | — |
| 2011-09-20 | $60.61 | $63.30 | 3,767,676 | — | — |
| 2011-09-19 | $61.05 | $63.75 | 3,561,174 | — | — |
| 2011-09-16 | $61.56 | $64.29 | 4,579,042 | — | — |
| 2011-09-15 | $62.11 | $64.87 | 2,752,910 | — | — |
| 2011-09-14 | $61.25 | $63.97 | 3,905,055 | — | — |
| 2011-09-13 | $60.41 | $63.09 | 4,004,583 | — | — |
| 2011-09-12 | $59.33 | $61.96 | 4,045,040 | — | — |
| 2011-09-09 | $59.15 | $61.77 | 3,171,251 | — | — |
| 2011-09-08 | $60.43 | $63.11 | 3,156,856 | — | — |
| 2011-09-07 | $61.46 | $64.07 | 4,033,746 | — | — |
| 2011-09-06 | $59.31 | $61.83 | 5,030,642 | — | — |
| 2011-09-02 | $60.35 | $62.92 | 3,399,595 | — | — |
| 2011-09-01 | $62.88 | $65.56 | 3,492,174 | — | — |
| 2011-08-31 | $63.43 | $66.13 | 4,028,907 | — | — |
| 2011-08-30 | $63.52 | $66.23 | 2,563,286 | — | — |
| 2011-08-29 | $63.46 | $66.16 | 3,317,565 | — | — |
| 2011-08-26 | $61.02 | $63.61 | 4,978,644 | — | — |
| 2011-08-25 | $60.24 | $62.81 | 3,248,193 | — | — |
| 2011-08-24 | $61.72 | $64.35 | 4,574,202 | — | — |
| 2011-08-23 | $60.27 | $62.83 | 4,787,654 | — | — |
| 2011-08-22 | $58.82 | $61.33 | 4,245,337 | — | — |
| 2011-08-19 | $58.95 | $61.46 | 4,316,074 | — | — |
| 2011-08-18 | $60.00 | $62.55 | 5,587,106 | — | — |
| 2011-08-17 | $63.76 | $66.48 | 3,662,687 | — | — |
| 2011-08-16 | $64.54 | $67.29 | 4,748,190 | — | — |
| 2011-08-15 | $65.95 | $68.76 | 3,349,335 | — | — |
| 2011-08-12 | $64.85 | $67.61 | 4,070,728 | — | — |
| 2011-08-11 | $64.37 | $67.11 | 5,890,158 | — | — |
| 2011-08-10 | $60.69 | $63.28 | 5,758,861 | — | — |
| 2011-08-09 | $64.26 | $67.00 | 5,962,012 | — | — |
| 2011-08-08 | $62.48 | $65.14 | 7,048,632 | — | — |
| 2011-08-05 | $66.37 | $69.19 | 6,238,135 | — | — |
| 2011-08-04 | $66.16 | $68.97 | 5,415,848 | — | — |
| 2011-08-03 | $69.09 | $72.03 | 5,436,449 | — | — |
| 2011-08-02 | $68.04 | $70.94 | 5,090,086 | — | — |
| 2011-08-01 | $69.30 | $72.25 | 5,112,424 | — | — |
| 2011-07-29 | $70.01 | $72.99 | 3,753,032 | — | — |
| 2011-07-28 | $70.80 | $73.81 | 4,287,283 | — | — |
| 2011-07-27 | $71.83 | $74.89 | 5,009,545 | — | — |
| 2011-07-26 | $73.33 | $76.45 | 5,694,825 | — | — |
| 2011-07-25 | $74.04 | $77.19 | 2,317,568 | — | — |
| 2011-07-22 | $74.77 | $77.95 | 2,029,283 | — | — |
| 2011-07-21 | $75.00 | $78.20 | 2,462,268 | — | — |
| 2011-07-20 | $74.29 | $77.45 | 2,707,986 | — | — |
| 2011-07-19 | $73.95 | $77.10 | 3,164,674 | — | — |
| 2011-07-18 | $72.89 | $76.00 | 4,482,492 | — | — |
| 2011-07-15 | $74.29 | $77.46 | 3,978,770 | — | — |
| 2011-07-14 | $74.99 | $78.18 | 3,510,789 | — | — |
| 2011-07-13 | $75.95 | $79.18 | 2,647,177 | — | — |
| 2011-07-12 | $75.81 | $79.04 | 3,671,995 | — | — |
| 2011-07-11 | $76.62 | $79.88 | 3,145,563 | — | — |
| 2011-07-08 | $78.61 | $81.96 | 2,766,313 | — | — |
| 2011-07-07 | $79.37 | $82.75 | 3,671,623 | — | — |
| 2011-07-06 | $77.99 | $81.30 | 2,936,082 | — | — |
| 2011-07-05 | $76.95 | $80.23 | 2,321,539 | — | — |
| 2011-07-01 | $77.78 | $81.09 | 3,058,569 | — | — |
| 2011-06-30 | $76.43 | $79.68 | 2,580,411 | — | — |
| 2011-06-29 | $75.45 | $78.66 | 2,834,072 | — | — |
| 2011-06-28 | $75.76 | $78.99 | 2,186,766 | — | — |
| 2011-06-27 | $74.82 | $78.00 | 2,396,247 | — | — |
| 2011-06-24 | $74.03 | $77.18 | 5,315,079 | — | — |
| 2011-06-23 | $74.91 | $78.10 | 6,018,850 | — | — |
| 2011-06-22 | $73.68 | $76.82 | 7,475,164 | — | — |
| 2011-06-21 | $71.82 | $74.88 | 4,085,496 | — | — |
| 2011-06-20 | $70.51 | $73.51 | 2,245,217 | — | — |
| 2011-06-17 | $70.10 | $73.08 | 2,645,067 | — | — |
| 2011-06-16 | $69.69 | $72.65 | 2,600,267 | — | — |
| 2011-06-15 | $69.69 | $72.66 | 2,925,285 | — | — |
| 2011-06-14 | $70.45 | $73.34 | 3,390,536 | — | — |
| 2011-06-13 | $69.23 | $72.07 | 3,033,252 | — | — |
| 2011-06-10 | $68.80 | $71.62 | 3,360,504 | — | — |
| 2011-06-09 | $69.47 | $72.32 | 3,646,306 | — | — |
| 2011-06-08 | $68.97 | $71.80 | 4,120,989 | — | — |
| 2011-06-07 | $69.91 | $72.78 | 3,985,844 | — | — |
| 2011-06-06 | $70.71 | $73.61 | 4,055,836 | — | — |
| 2011-06-03 | $72.64 | $75.62 | 2,654,871 | — | — |
| 2011-06-02 | $73.75 | $76.77 | 2,430,002 | — | — |
| 2011-06-01 | $73.67 | $76.70 | 4,274,376 | — | — |
| 2011-05-31 | $75.46 | $78.55 | 2,951,967 | — | — |
| 2011-05-27 | $74.05 | $77.09 | 1,516,626 | — | — |
| 2011-05-26 | $73.62 | $76.64 | 2,911,634 | — | — |
| 2011-05-25 | $74.00 | $77.04 | 2,144,324 | — | — |
| 2011-05-24 | $73.71 | $76.74 | 1,990,812 | — | — |
| 2011-05-23 | $74.17 | $77.21 | 3,151,520 | — | — |
| 2011-05-20 | $75.60 | $78.70 | 1,709,850 | — | — |
| 2011-05-19 | $76.21 | $79.34 | 2,382,348 | — | — |
| 2011-05-18 | $75.46 | $78.56 | 2,386,567 | — | — |
| 2011-05-17 | $74.61 | $77.67 | 2,660,704 | — | — |
| 2011-05-16 | $75.08 | $78.16 | 2,407,044 | — | — |
| 2011-05-13 | $75.41 | $78.50 | 3,450,476 | — | — |
| 2011-05-12 | $76.52 | $79.66 | 2,774,752 | — | — |
| 2011-05-11 | $76.68 | $79.83 | 3,202,028 | — | — |
| 2011-05-10 | $77.15 | $80.31 | 2,058,571 | — | — |
| 2011-05-09 | $76.48 | $79.62 | 1,913,622 | — | — |
| 2011-05-06 | $77.07 | $80.24 | 3,128,437 | — | — |
| 2011-05-05 | $76.78 | $79.93 | 4,512,772 | — | — |
| 2011-05-04 | $74.65 | $77.71 | 2,845,365 | — | — |
| 2011-05-03 | $75.92 | $79.04 | 1,896,620 | — | — |
| 2011-05-02 | $76.04 | $79.16 | 2,830,473 | — | — |
| 2011-04-29 | $77.09 | $80.25 | 1,776,367 | — | — |
| 2011-04-28 | $76.78 | $79.93 | 2,003,595 | — | — |
| 2011-04-27 | $76.39 | $79.52 | 1,878,254 | — | — |
| 2011-04-26 | $76.14 | $79.26 | 2,357,900 | — | — |
| 2011-04-25 | $75.62 | $78.73 | 1,671,627 | — | — |
| 2011-04-21 | $75.70 | $78.80 | 2,254,028 | — | — |
| 2011-04-20 | $75.12 | $78.21 | 2,359,389 | — | — |
| 2011-04-19 | $74.01 | $77.05 | 2,083,019 | — | — |
| 2011-04-18 | $74.10 | $77.14 | 2,845,861 | — | — |
| 2011-04-15 | $74.60 | $77.66 | 2,452,216 | — | — |
| 2011-04-14 | $74.89 | $77.96 | 2,666,661 | — | — |
| 2011-04-13 | $75.29 | $78.37 | 2,617,145 | — | — |
| 2011-04-12 | $75.81 | $78.92 | 4,179,688 | — | — |
| 2011-04-11 | $74.56 | $77.62 | 4,151,890 | — | — |
| 2011-04-08 | $73.46 | $76.47 | 3,622,851 | — | — |
| 2011-04-07 | $75.67 | $78.78 | 1,830,475 | — | — |
| 2011-04-06 | $76.22 | $79.35 | 2,010,668 | — | — |
| 2011-04-05 | $75.90 | $79.01 | 1,783,193 | — | — |
| 2011-04-04 | $76.65 | $79.79 | 1,625,338 | — | — |
| 2011-04-01 | $76.55 | $79.69 | 4,250,177 | — | — |
| 2011-03-31 | $75.38 | $78.47 | 2,002,354 | — | — |
| 2011-03-30 | $75.54 | $78.64 | 2,034,744 | — | — |
| 2011-03-29 | $74.97 | $78.05 | 2,176,590 | — | — |
| 2011-03-28 | $74.96 | $78.03 | 5,416,345 | — | — |
| 2011-03-25 | $72.75 | $75.73 | 2,867,951 | — | — |
| 2011-03-24 | $73.16 | $76.16 | 3,136,503 | — | — |
| 2011-03-23 | $71.68 | $74.62 | 2,420,695 | — | — |
| 2011-03-22 | $71.14 | $74.06 | 2,420,571 | — | — |
| 2011-03-21 | $72.41 | $75.38 | 2,656,485 | — | — |
| 2011-03-18 | $71.94 | $74.89 | 4,909,768 | — | — |
| 2011-03-17 | $70.82 | $73.73 | 8,199,908 | — | — |
| 2011-03-16 | $68.72 | $71.54 | 6,089,339 | — | — |
| 2011-03-15 | $70.74 | $73.54 | 4,871,918 | — | — |
| 2011-03-14 | $71.42 | $74.25 | 6,624,458 | — | — |
| 2011-03-11 | $73.09 | $75.99 | 3,652,139 | — | — |
| 2011-03-10 | $72.48 | $75.35 | 4,062,538 | — | — |
| 2011-03-09 | $73.15 | $76.05 | 3,264,823 | — | — |
| 2011-03-08 | $72.48 | $75.35 | 4,456,307 | — | — |
| 2011-03-07 | $71.12 | $73.94 | 4,170,008 | — | — |
| 2011-03-04 | $71.47 | $74.30 | 3,410,020 | — | — |
| 2011-03-03 | $72.35 | $75.22 | 5,653,872 | — | — |
| 2011-03-02 | $70.36 | $73.15 | 4,950,845 | — | — |
| 2011-03-01 | $70.81 | $73.62 | 6,011,032 | — | — |
| 2011-02-28 | $72.54 | $75.41 | 2,853,804 | — | — |
| 2011-02-25 | $72.43 | $75.29 | 3,227,221 | — | — |
| 2011-02-24 | $72.37 | $75.23 | 4,890,285 | — | — |
| 2011-02-23 | $71.92 | $74.77 | 8,722,369 | — | — |
| 2011-02-22 | $75.17 | $78.15 | 4,774,375 | — | — |
| 2011-02-18 | $79.23 | $82.36 | 3,021,587 | — | — |
| 2011-02-17 | $78.54 | $81.65 | 1,878,626 | — | — |
| 2011-02-16 | $78.03 | $81.12 | 2,791,630 | — | — |
| 2011-02-15 | $77.34 | $80.40 | 6,705,744 | — | — |
| 2011-02-14 | $75.74 | $78.74 | 3,502,226 | — | — |
| 2011-02-11 | $76.89 | $79.93 | 2,530,151 | — | — |
| 2011-02-10 | $76.10 | $79.11 | 3,753,529 | — | — |
| 2011-02-09 | $73.81 | $76.73 | 2,187,014 | — | — |
| 2011-02-08 | $74.17 | $77.11 | 2,050,753 | — | — |
| 2011-02-07 | $73.70 | $76.62 | 2,660,952 | — | — |
| 2011-02-04 | $73.92 | $76.85 | 2,465,619 | — | — |
| 2011-02-03 | $73.70 | $76.62 | 4,880,977 | — | — |
| 2011-02-02 | $73.17 | $76.06 | 5,178,321 | — | — |
| 2011-02-01 | $74.69 | $77.65 | 5,025,678 | — | — |
| 2011-01-31 | $72.78 | $75.66 | 3,833,077 | — | — |
| 2011-01-28 | $72.91 | $75.80 | 5,775,862 | — | — |
| 2011-01-27 | $76.04 | $79.05 | 2,311,114 | — | — |
| 2011-01-26 | $76.00 | $79.00 | 2,706,249 | — | — |
| 2011-01-25 | $75.74 | $78.74 | 1,760,483 | — | — |
| 2011-01-24 | $76.04 | $79.05 | 2,528,910 | — | — |
| 2011-01-21 | $75.21 | $78.19 | 2,323,524 | — | — |
| 2011-01-20 | $75.35 | $78.33 | 2,796,345 | — | — |
| 2011-01-19 | $76.02 | $79.03 | 2,530,647 | — | — |
| 2011-01-18 | $77.20 | $80.25 | 1,942,537 | — | — |
| 2011-01-14 | $77.22 | $80.28 | 3,227,096 | — | — |
| 2011-01-13 | $77.06 | $80.11 | 3,382,842 | — | — |
| 2011-01-12 | $76.55 | $79.58 | 3,915,479 | — | — |
| 2011-01-11 | $75.19 | $78.17 | 3,270,656 | — | — |
| 2011-01-10 | $75.79 | $78.79 | 3,672,119 | — | — |
| 2011-01-07 | $75.06 | $78.03 | 6,464,865 | — | — |
| 2011-01-06 | $75.02 | $77.99 | 2,345,490 | — | — |
| 2011-01-05 | $75.64 | $78.64 | 2,917,715 | — | — |
| 2011-01-04 | $75.04 | $78.01 | 2,994,037 | — | — |
| 2011-01-03 | $75.09 | $78.07 | 2,528,786 | — | — |