Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1978-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $115.85 | $122.59 | 1,368,327 | — | — |
| 2013-12-30 | $115.27 | $121.98 | 1,103,621 | — | — |
| 2013-12-27 | $115.58 | $122.31 | 1,146,064 | — | — |
| 2013-12-26 | $115.47 | $122.19 | 1,546,782 | — | — |
| 2013-12-24 | $114.42 | $121.09 | 931,495 | — | — |
| 2013-12-23 | $114.58 | $121.25 | 1,813,101 | — | — |
| 2013-12-20 | $115.00 | $121.69 | 4,157,598 | — | — |
| 2013-12-19 | $112.56 | $119.12 | 3,336,925 | — | — |
| 2013-12-18 | $112.59 | $119.14 | 5,987,949 | — | — |
| 2013-12-17 | $112.08 | $118.60 | 3,346,977 | — | — |
| 2013-12-16 | $112.69 | $119.25 | 4,405,302 | — | — |
| 2013-12-13 | $111.12 | $117.59 | 3,206,372 | — | — |
| 2013-12-12 | $109.86 | $116.26 | 2,228,464 | — | — |
| 2013-12-11 | $110.00 | $116.40 | 1,801,808 | — | — |
| 2013-12-10 | $111.60 | $118.09 | 1,909,527 | — | — |
| 2013-12-09 | $112.66 | $119.09 | 1,674,481 | — | — |
| 2013-12-06 | $112.32 | $118.73 | 1,509,677 | — | — |
| 2013-12-05 | $111.38 | $117.74 | 1,441,049 | — | — |
| 2013-12-04 | $111.77 | $118.15 | 1,474,184 | — | — |
| 2013-12-03 | $111.23 | $117.58 | 2,391,779 | — | — |
| 2013-12-02 | $112.98 | $119.43 | 2,424,169 | — | — |
| 2013-11-29 | $111.76 | $118.14 | 909,777 | — | — |
| 2013-11-27 | $112.70 | $119.13 | 1,686,023 | — | — |
| 2013-11-26 | $111.05 | $117.39 | 1,855,295 | — | — |
| 2013-11-25 | $110.57 | $116.88 | 1,532,015 | — | — |
| 2013-11-22 | $110.45 | $116.76 | 2,085,004 | — | — |
| 2013-11-21 | $111.51 | $117.87 | 3,624,713 | — | — |
| 2013-11-20 | $108.44 | $114.64 | 2,129,556 | — | — |
| 2013-11-19 | $107.98 | $114.14 | 3,674,105 | — | — |
| 2013-11-18 | $110.51 | $116.82 | 3,680,434 | — | — |
| 2013-11-15 | $111.72 | $118.10 | 4,523,321 | — | — |
| 2013-11-14 | $109.94 | $116.22 | 3,876,512 | — | — |
| 2013-11-13 | $109.02 | $115.24 | 4,278,472 | — | — |
| 2013-11-12 | $108.49 | $114.68 | 5,943,149 | — | — |
| 2013-11-11 | $106.78 | $112.88 | 2,240,005 | — | — |
| 2013-11-08 | $106.83 | $112.92 | 3,321,785 | — | — |
| 2013-11-07 | $105.20 | $111.20 | 3,532,382 | — | — |
| 2013-11-06 | $106.99 | $113.09 | 6,750,420 | — | — |
| 2013-11-05 | $109.77 | $116.04 | 3,314,215 | — | — |
| 2013-11-04 | $108.88 | $115.10 | 3,070,855 | — | — |
| 2013-11-01 | $108.50 | $114.70 | 4,627,193 | — | — |
| 2013-10-31 | $105.56 | $111.59 | 4,241,118 | — | — |
| 2013-10-30 | $107.02 | $113.13 | 2,856,782 | — | — |
| 2013-10-29 | $107.28 | $113.41 | 2,266,935 | — | — |
| 2013-10-28 | $106.79 | $112.89 | 3,847,845 | — | — |
| 2013-10-25 | $106.41 | $112.49 | 3,057,948 | — | — |
| 2013-10-24 | $106.02 | $112.07 | 2,853,555 | — | — |
| 2013-10-23 | $104.61 | $110.58 | 3,288,526 | — | — |
| 2013-10-22 | $104.50 | $110.47 | 5,947,120 | — | — |
| 2013-10-21 | $102.67 | $108.53 | 2,764,700 | — | — |
| 2013-10-18 | $101.89 | $107.70 | 2,511,660 | — | — |
| 2013-10-17 | $100.88 | $106.64 | 5,391,897 | — | — |
| 2013-10-16 | $99.32 | $104.99 | 5,122,352 | — | — |
| 2013-10-15 | $96.76 | $102.28 | 7,688,616 | — | — |
| 2013-10-14 | $92.97 | $98.27 | 1,116,652 | — | — |
| 2013-10-11 | $93.37 | $98.70 | 1,292,377 | — | — |
| 2013-10-10 | $92.72 | $98.01 | 1,547,403 | — | — |
| 2013-10-09 | $90.72 | $95.90 | 1,884,955 | — | — |
| 2013-10-08 | $90.31 | $95.47 | 1,444,772 | — | — |
| 2013-10-07 | $91.61 | $96.84 | 1,569,493 | — | — |
| 2013-10-04 | $92.45 | $97.73 | 1,418,587 | — | — |
| 2013-10-03 | $91.50 | $96.72 | 2,684,035 | — | — |
| 2013-10-02 | $92.89 | $98.20 | 1,487,339 | — | — |
| 2013-10-01 | $92.88 | $98.18 | 1,807,268 | — | — |
| 2013-09-30 | $91.95 | $97.20 | 2,121,986 | — | — |
| 2013-09-27 | $91.68 | $96.91 | 1,305,656 | — | — |
| 2013-09-26 | $91.51 | $96.73 | 2,060,308 | — | — |
| 2013-09-25 | $91.51 | $96.74 | 3,010,790 | — | — |
| 2013-09-24 | $92.44 | $97.72 | 1,602,379 | — | — |
| 2013-09-23 | $92.59 | $97.88 | 2,509,674 | — | — |
| 2013-09-20 | $94.14 | $99.52 | 3,257,377 | — | — |
| 2013-09-19 | $94.14 | $99.52 | 4,084,379 | — | — |
| 2013-09-18 | $93.67 | $99.02 | 8,278,711 | — | — |
| 2013-09-17 | $89.19 | $94.28 | 3,196,196 | — | — |
| 2013-09-16 | $88.29 | $93.33 | 3,317,441 | — | — |
| 2013-09-13 | $86.41 | $91.35 | 3,690,982 | — | — |
| 2013-09-12 | $87.34 | $92.33 | 2,862,367 | — | — |
| 2013-09-11 | $88.84 | $93.91 | 1,683,292 | — | — |
| 2013-09-10 | $89.11 | $94.20 | 2,081,529 | — | — |
| 2013-09-09 | $87.91 | $92.93 | 2,733,923 | — | — |
| 2013-09-06 | $87.16 | $92.13 | 1,876,144 | — | — |
| 2013-09-05 | $87.87 | $92.76 | 1,812,481 | — | — |
| 2013-09-04 | $86.71 | $91.54 | 2,067,258 | — | — |
| 2013-09-03 | $86.70 | $91.53 | 1,929,879 | — | — |
| 2013-08-30 | $86.51 | $91.32 | 1,482,250 | — | — |
| 2013-08-29 | $87.49 | $92.36 | 1,150,903 | — | — |
| 2013-08-28 | $87.43 | $92.29 | 1,389,175 | — | — |
| 2013-08-27 | $87.39 | $92.25 | 2,914,116 | — | — |
| 2013-08-26 | $90.28 | $95.30 | 3,105,727 | — | — |
| 2013-08-23 | $89.19 | $94.16 | 1,481,009 | — | — |
| 2013-08-22 | $89.13 | $94.09 | 1,673,737 | — | — |
| 2013-08-21 | $87.08 | $91.93 | 1,930,872 | — | — |
| 2013-08-20 | $88.00 | $92.90 | 1,893,642 | — | — |
| 2013-08-19 | $87.57 | $92.44 | 2,239,260 | — | — |
| 2013-08-16 | $87.57 | $92.45 | 2,212,579 | — | — |
| 2013-08-15 | $87.06 | $91.90 | 2,760,232 | — | — |
| 2013-08-14 | $87.53 | $92.40 | 1,513,027 | — | — |
| 2013-08-13 | $87.52 | $92.39 | 1,989,944 | — | — |
| 2013-08-12 | $87.86 | $92.75 | 2,134,892 | — | — |
| 2013-08-09 | $87.20 | $92.06 | 1,407,542 | — | — |
| 2013-08-08 | $87.90 | $92.79 | 1,981,132 | — | — |
| 2013-08-07 | $87.01 | $91.85 | 1,983,490 | — | — |
| 2013-08-06 | $87.65 | $92.52 | 1,945,640 | — | — |
| 2013-08-05 | $88.17 | $93.08 | 1,773,885 | — | — |
| 2013-08-02 | $87.95 | $92.85 | 2,131,542 | — | — |
| 2013-08-01 | $88.64 | $93.57 | 6,355,037 | — | — |
| 2013-07-31 | $85.41 | $90.17 | 6,792,614 | — | — |
| 2013-07-30 | $83.45 | $88.09 | 1,540,577 | — | — |
| 2013-07-29 | $83.31 | $87.95 | 1,615,037 | — | — |
| 2013-07-26 | $84.27 | $88.96 | 2,273,140 | — | — |
| 2013-07-25 | $84.50 | $89.21 | 4,909,520 | — | — |
| 2013-07-24 | $85.32 | $90.06 | 1,589,101 | — | — |
| 2013-07-23 | $86.05 | $90.84 | 2,581,404 | — | — |
| 2013-07-22 | $86.83 | $91.66 | 2,860,753 | — | — |
| 2013-07-19 | $87.05 | $91.89 | 2,962,888 | — | — |
| 2013-07-18 | $87.56 | $92.43 | 5,782,315 | — | — |
| 2013-07-17 | $84.01 | $88.69 | 2,657,477 | — | — |
| 2013-07-16 | $83.41 | $88.05 | 2,365,098 | — | — |
| 2013-07-15 | $83.56 | $88.21 | 2,752,786 | — | — |
| 2013-07-12 | $82.43 | $87.01 | 6,293,483 | — | — |
| 2013-07-11 | $84.13 | $88.81 | 4,943,027 | — | — |
| 2013-07-10 | $83.00 | $87.61 | 8,418,324 | — | — |
| 2013-07-09 | $83.12 | $87.74 | 18,767,023 | — | — |
| 2013-07-08 | $79.64 | $84.07 | 2,374,529 | — | — |
| 2013-07-05 | $79.74 | $84.18 | 1,310,868 | — | — |
| 2013-07-03 | $78.78 | $83.17 | 972,820 | — | — |
| 2013-07-02 | $79.19 | $83.59 | 2,160,457 | — | — |
| 2013-07-01 | $79.69 | $84.12 | 2,452,092 | — | — |
| 2013-06-28 | $79.44 | $83.86 | 2,786,541 | — | — |
| 2013-06-27 | $80.07 | $84.53 | 2,409,402 | — | — |
| 2013-06-26 | $79.27 | $83.68 | 3,446,505 | — | — |
| 2013-06-25 | $78.32 | $82.67 | 2,780,585 | — | — |
| 2013-06-24 | $77.28 | $81.58 | 3,363,731 | — | — |
| 2013-06-21 | $77.73 | $82.05 | 4,507,808 | — | — |
| 2013-06-20 | $77.12 | $81.41 | 6,137,490 | — | — |
| 2013-06-19 | $81.02 | $85.52 | 5,580,281 | — | — |
| 2013-06-18 | $80.16 | $84.62 | 2,724,367 | — | — |
| 2013-06-17 | $79.30 | $83.71 | 3,108,209 | — | — |
| 2013-06-14 | $79.87 | $84.31 | 1,904,811 | — | — |
| 2013-06-13 | $80.24 | $84.71 | 1,767,556 | — | — |
| 2013-06-12 | $78.56 | $82.80 | 1,600,766 | — | — |
| 2013-06-11 | $79.00 | $83.27 | 1,939,683 | — | — |
| 2013-06-10 | $79.50 | $83.79 | 2,286,294 | — | — |
| 2013-06-07 | $80.40 | $84.75 | 3,112,924 | — | — |
| 2013-06-06 | $78.03 | $82.25 | 3,075,819 | — | — |
| 2013-06-05 | $78.24 | $82.46 | 2,698,555 | — | — |
| 2013-06-04 | $79.27 | $83.56 | 3,779,466 | — | — |
| 2013-06-03 | $78.73 | $82.98 | 2,809,128 | — | — |
| 2013-05-31 | $77.63 | $81.82 | 2,821,414 | — | — |
| 2013-05-30 | $77.78 | $81.98 | 3,657,972 | — | — |
| 2013-05-29 | $77.80 | $82.00 | 3,035,486 | — | — |
| 2013-05-28 | $77.78 | $81.98 | 5,185,643 | — | — |
| 2013-05-24 | $78.82 | $83.08 | 3,155,987 | — | — |
| 2013-05-23 | $79.85 | $84.17 | 2,046,409 | — | — |
| 2013-05-22 | $80.30 | $84.63 | 4,034,739 | — | — |
| 2013-05-21 | $82.33 | $86.78 | 3,470,953 | — | — |
| 2013-05-20 | $81.53 | $85.93 | 2,967,107 | — | — |
| 2013-05-17 | $80.62 | $84.97 | 2,758,247 | — | — |
| 2013-05-16 | $79.73 | $84.03 | 2,204,388 | — | — |
| 2013-05-15 | $80.81 | $85.17 | 2,549,262 | — | — |
| 2013-05-14 | $81.13 | $85.51 | 2,385,078 | — | — |
| 2013-05-13 | $79.61 | $83.91 | 2,541,320 | — | — |
| 2013-05-10 | $80.68 | $85.03 | 2,828,115 | — | — |
| 2013-05-09 | $80.93 | $85.30 | 3,417,962 | — | — |
| 2013-05-08 | $82.15 | $86.59 | 6,048,138 | — | — |
| 2013-05-07 | $80.19 | $84.52 | 5,819,918 | — | — |
| 2013-05-06 | $77.54 | $81.73 | 3,779,714 | — | — |
| 2013-05-03 | $76.16 | $80.28 | 2,875,769 | — | — |
| 2013-05-02 | $74.37 | $78.38 | 2,983,985 | — | — |
| 2013-05-01 | $74.13 | $78.14 | 2,974,181 | — | — |
| 2013-04-30 | $75.75 | $79.84 | 2,458,421 | — | — |
| 2013-04-29 | $75.54 | $79.62 | 2,331,715 | — | — |
| 2013-04-26 | $75.89 | $79.99 | 2,050,628 | — | — |
| 2013-04-25 | $75.99 | $80.09 | 2,887,062 | — | — |
| 2013-04-24 | $76.12 | $80.23 | 3,793,117 | — | — |
| 2013-04-23 | $75.08 | $79.13 | 3,149,534 | — | — |
| 2013-04-22 | $74.54 | $78.56 | 1,966,116 | — | — |
| 2013-04-19 | $74.45 | $78.47 | 2,359,141 | — | — |
| 2013-04-18 | $74.03 | $78.03 | 6,145,928 | — | — |
| 2013-04-17 | $75.84 | $79.94 | 2,835,065 | — | — |
| 2013-04-16 | $76.66 | $80.80 | 2,875,769 | — | — |
| 2013-04-15 | $76.32 | $80.44 | 3,855,787 | — | — |
| 2013-04-12 | $77.62 | $81.82 | 1,721,763 | — | — |
| 2013-04-11 | $77.89 | $82.10 | 2,526,676 | — | — |
| 2013-04-10 | $78.93 | $83.19 | 3,895,003 | — | — |
| 2013-04-09 | $76.83 | $80.97 | 2,817,815 | — | — |
| 2013-04-08 | $76.75 | $80.90 | 2,522,333 | — | — |
| 2013-04-05 | $76.95 | $81.11 | 3,571,722 | — | — |
| 2013-04-04 | $77.34 | $81.52 | 2,791,009 | — | — |
| 2013-04-03 | $77.58 | $81.77 | 3,639,357 | — | — |
| 2013-04-02 | $78.26 | $82.49 | 2,281,703 | — | — |
| 2013-04-01 | $78.79 | $83.05 | 2,545,043 | — | — |
| 2013-03-28 | $79.13 | $83.40 | 2,751,545 | — | — |
| 2013-03-27 | $78.69 | $82.94 | 2,898,356 | — | — |
| 2013-03-26 | $78.74 | $83.00 | 3,143,205 | — | — |
| 2013-03-25 | $78.18 | $82.40 | 3,611,682 | — | — |
| 2013-03-22 | $79.36 | $83.64 | 6,675,835 | — | — |
| 2013-03-21 | $77.76 | $81.96 | 11,367,312 | — | — |
| 2013-03-20 | $79.88 | $84.19 | 14,369,663 | — | — |
| 2013-03-19 | $85.79 | $90.42 | 3,290,760 | — | — |
| 2013-03-18 | $86.45 | $91.12 | 2,214,813 | — | — |
| 2013-03-15 | $87.89 | $92.64 | 2,601,757 | — | — |
| 2013-03-14 | $87.70 | $92.44 | 1,799,450 | — | — |
| 2013-03-13 | $86.92 | $91.62 | 1,752,664 | — | — |
| 2013-03-12 | $85.76 | $90.39 | 1,574,209 | — | — |
| 2013-03-11 | $86.55 | $91.23 | 1,703,521 | — | — |
| 2013-03-08 | $86.87 | $91.56 | 1,483,740 | — | — |
| 2013-03-07 | $86.19 | $90.84 | 2,167,407 | — | — |
| 2013-03-06 | $87.06 | $91.64 | 2,130,425 | — | — |
| 2013-03-05 | $86.95 | $91.53 | 2,256,634 | — | — |
| 2013-03-04 | $85.25 | $89.74 | 1,167,161 | — | — |
| 2013-03-01 | $84.92 | $89.39 | 1,798,333 | — | — |
| 2013-02-28 | $84.96 | $89.43 | 2,099,027 | — | — |
| 2013-02-27 | $85.21 | $89.69 | 2,806,025 | — | — |
| 2013-02-26 | $83.13 | $87.50 | 3,373,659 | — | — |
| 2013-02-25 | $83.09 | $87.46 | 1,976,789 | — | — |
| 2013-02-22 | $85.27 | $89.76 | 1,116,280 | — | — |
| 2013-02-21 | $84.51 | $88.96 | 2,148,047 | — | — |
| 2013-02-20 | $85.17 | $89.65 | 1,827,000 | — | — |
| 2013-02-19 | $86.49 | $91.04 | 1,357,530 | — | — |
| 2013-02-15 | $85.75 | $90.27 | 1,979,271 | — | — |
| 2013-02-14 | $85.87 | $90.39 | 2,060,805 | — | — |
| 2013-02-13 | $85.54 | $90.05 | 2,159,216 | — | — |
| 2013-02-12 | $85.51 | $90.01 | 2,537,349 | — | — |
| 2013-02-11 | $85.42 | $89.92 | 2,166,910 | — | — |
| 2013-02-08 | $85.75 | $90.26 | 2,607,962 | — | — |
| 2013-02-07 | $86.20 | $90.74 | 5,042,679 | — | — |
| 2013-02-06 | $85.55 | $90.06 | 4,314,212 | — | — |
| 2013-02-05 | $84.67 | $89.12 | 3,440,548 | — | — |
| 2013-02-04 | $83.31 | $87.70 | 4,103,863 | — | — |
| 2013-02-01 | $82.80 | $87.16 | 3,310,243 | — | — |
| 2013-01-31 | $81.75 | $86.05 | 2,861,994 | — | — |
| 2013-01-30 | $81.68 | $85.98 | 2,944,893 | — | — |
| 2013-01-29 | $82.59 | $86.94 | 2,046,905 | — | — |
| 2013-01-28 | $83.01 | $87.38 | 2,401,087 | — | — |
| 2013-01-25 | $82.65 | $87.00 | 2,582,521 | — | — |
| 2013-01-24 | $81.97 | $86.29 | 3,353,554 | — | — |
| 2013-01-23 | $80.29 | $84.52 | 1,844,126 | — | — |
| 2013-01-22 | $81.06 | $85.33 | 1,881,232 | — | — |
| 2013-01-18 | $80.44 | $84.67 | 2,879,865 | — | — |
| 2013-01-17 | $80.52 | $84.76 | 2,870,185 | — | — |
| 2013-01-16 | $80.21 | $84.43 | 2,557,949 | — | — |
| 2013-01-15 | $79.51 | $83.69 | 2,054,972 | — | — |
| 2013-01-14 | $79.31 | $83.48 | 2,796,718 | — | — |
| 2013-01-11 | $78.49 | $82.62 | 1,579,048 | — | — |
| 2013-01-10 | $78.73 | $82.87 | 2,494,038 | — | — |
| 2013-01-09 | $77.98 | $82.08 | 2,910,269 | — | — |
| 2013-01-08 | $76.64 | $80.67 | 2,702,402 | — | — |
| 2013-01-07 | $76.33 | $80.34 | 1,425,413 | — | — |
| 2013-01-04 | $76.48 | $80.50 | 1,862,245 | — | — |
| 2013-01-03 | $76.23 | $80.24 | 2,139,236 | — | — |
| 2013-01-02 | $75.95 | $79.94 | 2,506,944 | — | — |