Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1978-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $203.84 | $243.70 | 2,418,709 | — | — |
| 2023-12-28 | $204.34 | $244.28 | 2,788,403 | — | — |
| 2023-12-27 | $202.21 | $241.74 | 3,889,790 | — | — |
| 2023-12-26 | $203.05 | $242.75 | 4,460,775 | — | — |
| 2023-12-22 | $199.86 | $238.94 | 4,154,123 | — | — |
| 2023-12-21 | $199.32 | $238.29 | 7,261,960 | — | — |
| 2023-12-20 | $198.43 | $237.22 | 23,351,277 | — | — |
| 2023-12-19 | $225.62 | $269.74 | 8,538,452 | — | — |
| 2023-12-18 | $227.17 | $271.59 | 3,064,153 | — | — |
| 2023-12-15 | $226.66 | $270.98 | 3,434,840 | — | — |
| 2023-12-14 | $225.19 | $269.22 | 3,586,118 | — | — |
| 2023-12-13 | $220.65 | $263.79 | 1,861,500 | — | — |
| 2023-12-12 | $219.99 | $263.00 | 1,911,016 | — | — |
| 2023-12-11 | $218.68 | $261.43 | 1,607,716 | — | — |
| 2023-12-08 | $219.35 | $262.23 | 2,539,582 | — | — |
| 2023-12-07 | $215.66 | $256.61 | 1,739,137 | — | — |
| 2023-12-06 | $215.32 | $256.20 | 2,046,781 | — | — |
| 2023-12-05 | $214.41 | $255.12 | 1,459,664 | — | — |
| 2023-12-04 | $214.02 | $254.66 | 1,762,592 | — | — |
| 2023-12-01 | $213.07 | $253.53 | 2,475,671 | — | — |
| 2023-11-30 | $208.57 | $248.17 | 2,241,991 | — | — |
| 2023-11-29 | $204.62 | $243.47 | 1,256,016 | — | — |
| 2023-11-28 | $204.20 | $242.97 | 1,417,098 | — | — |
| 2023-11-27 | $204.35 | $243.15 | 2,218,163 | — | — |
| 2023-11-24 | $207.58 | $247.00 | 561,180 | — | — |
| 2023-11-22 | $206.66 | $245.90 | 1,184,783 | — | — |
| 2023-11-21 | $206.17 | $245.32 | 1,056,960 | — | — |
| 2023-11-20 | $205.91 | $245.01 | 1,491,186 | — | — |
| 2023-11-17 | $206.24 | $245.41 | 1,528,167 | — | — |
| 2023-11-16 | $205.43 | $244.44 | 1,856,660 | — | — |
| 2023-11-15 | $207.43 | $246.82 | 2,633,278 | — | — |
| 2023-11-14 | $204.82 | $243.71 | 2,356,783 | — | — |
| 2023-11-13 | $197.74 | $235.28 | 1,174,234 | — | — |
| 2023-11-10 | $198.25 | $235.90 | 1,538,220 | — | — |
| 2023-11-09 | $194.35 | $231.25 | 1,171,628 | — | — |
| 2023-11-08 | $197.72 | $235.26 | 1,371,057 | — | — |
| 2023-11-07 | $196.78 | $234.14 | 1,177,213 | — | — |
| 2023-11-06 | $197.69 | $235.22 | 1,263,338 | — | — |
| 2023-11-03 | $199.15 | $236.96 | 1,749,190 | — | — |
| 2023-11-02 | $199.23 | $237.07 | 1,849,338 | — | — |
| 2023-11-01 | $196.00 | $233.21 | 2,580,411 | — | — |
| 2023-10-31 | $193.47 | $230.21 | 1,924,046 | — | — |
| 2023-10-30 | $190.83 | $227.06 | 2,583,390 | — | — |
| 2023-10-27 | $184.40 | $219.41 | 2,487,585 | — | — |
| 2023-10-26 | $183.67 | $218.54 | 3,707,860 | — | — |
| 2023-10-25 | $189.53 | $225.52 | 2,000,988 | — | — |
| 2023-10-24 | $194.75 | $231.72 | 1,823,650 | — | — |
| 2023-10-23 | $191.76 | $228.17 | 1,666,539 | — | — |
| 2023-10-20 | $193.89 | $230.71 | 2,085,128 | — | — |
| 2023-10-19 | $196.04 | $233.27 | 1,723,004 | — | — |
| 2023-10-18 | $196.30 | $233.58 | 2,286,418 | — | — |
| 2023-10-17 | $199.86 | $237.81 | 1,814,963 | — | — |
| 2023-10-16 | $199.48 | $237.36 | 2,514,018 | — | — |
| 2023-10-13 | $195.68 | $232.84 | 3,622,727 | — | — |
| 2023-10-12 | $203.09 | $241.66 | 3,120,867 | — | — |
| 2023-10-11 | $205.85 | $244.94 | 2,667,157 | — | — |
| 2023-10-10 | $206.92 | $246.21 | 1,862,741 | — | — |
| 2023-10-09 | $206.06 | $245.19 | 2,141,842 | — | — |
| 2023-10-06 | $207.82 | $247.28 | 1,961,525 | — | — |
| 2023-10-05 | $208.83 | $248.48 | 1,811,984 | — | — |
| 2023-10-04 | $209.55 | $249.34 | 2,671,377 | — | — |
| 2023-10-03 | $209.66 | $249.47 | 2,594,062 | — | — |
| 2023-10-02 | $213.63 | $254.19 | 2,374,033 | — | — |
| 2023-09-29 | $213.47 | $254.01 | 2,946,382 | — | — |
| 2023-09-28 | $214.70 | $255.46 | 2,529,779 | — | — |
| 2023-09-27 | $211.69 | $251.89 | 2,340,278 | — | — |
| 2023-09-26 | $210.63 | $250.62 | 2,939,060 | — | — |
| 2023-09-25 | $214.69 | $255.46 | 2,923,672 | — | — |
| 2023-09-22 | $210.39 | $250.34 | 3,507,935 | — | — |
| 2023-09-21 | $211.00 | $251.06 | 8,785,660 | — | — |
| 2023-09-20 | $201.87 | $240.20 | 4,982,119 | — | — |
| 2023-09-19 | $201.44 | $239.69 | 2,752,042 | — | — |
| 2023-09-18 | $200.89 | $239.03 | 2,209,601 | — | — |
| 2023-09-15 | $204.74 | $243.61 | 2,575,447 | — | — |
| 2023-09-14 | $207.12 | $246.44 | 1,946,012 | — | — |
| 2023-09-13 | $203.19 | $241.77 | 1,892,029 | — | — |
| 2023-09-12 | $202.63 | $241.11 | 1,407,046 | — | — |
| 2023-09-11 | $205.24 | $244.21 | 1,568,252 | — | — |
| 2023-09-08 | $204.12 | $242.88 | 1,464,008 | — | — |
| 2023-09-07 | $206.41 | $244.40 | 1,500,493 | — | — |
| 2023-09-06 | $207.47 | $245.65 | 1,364,976 | — | — |
| 2023-09-05 | $206.78 | $244.84 | 1,520,101 | — | — |
| 2023-09-01 | $210.29 | $248.99 | 1,782,697 | — | — |
| 2023-08-31 | $210.33 | $249.04 | 1,891,656 | — | — |
| 2023-08-30 | $212.64 | $251.78 | 1,891,780 | — | — |
| 2023-08-29 | $209.98 | $248.62 | 2,225,982 | — | — |
| 2023-08-28 | $208.18 | $246.49 | 1,315,212 | — | — |
| 2023-08-25 | $208.49 | $246.85 | 1,756,015 | — | — |
| 2023-08-24 | $208.53 | $246.90 | 2,228,464 | — | — |
| 2023-08-23 | $209.87 | $248.49 | 2,052,242 | — | — |
| 2023-08-22 | $208.69 | $247.09 | 1,828,241 | — | — |
| 2023-08-21 | $209.46 | $248.01 | 2,021,093 | — | — |
| 2023-08-18 | $211.64 | $250.59 | 2,448,245 | — | — |
| 2023-08-17 | $213.46 | $252.75 | 2,723,623 | — | — |
| 2023-08-16 | $213.59 | $252.90 | 1,830,599 | — | — |
| 2023-08-15 | $213.98 | $253.36 | 1,726,355 | — | — |
| 2023-08-14 | $215.10 | $254.69 | 2,739,880 | — | — |
| 2023-08-11 | $214.16 | $253.57 | 1,494,785 | — | — |
| 2023-08-10 | $214.77 | $254.29 | 1,289,399 | — | — |
| 2023-08-09 | $213.92 | $253.29 | 1,571,478 | — | — |
| 2023-08-08 | $216.16 | $255.94 | 2,545,043 | — | — |
| 2023-08-07 | $213.02 | $252.22 | 1,855,171 | — | — |
| 2023-08-04 | $211.93 | $250.93 | 1,977,409 | — | — |
| 2023-08-03 | $212.34 | $251.42 | 2,247,203 | — | — |
| 2023-08-02 | $213.90 | $253.26 | 1,523,203 | — | — |
| 2023-08-01 | $216.08 | $255.85 | 1,553,608 | — | — |
| 2023-07-31 | $217.53 | $257.56 | 1,310,000 | — | — |
| 2023-07-28 | $216.64 | $256.51 | 1,313,599 | — | — |
| 2023-07-27 | $213.84 | $253.19 | 2,413,869 | — | — |
| 2023-07-26 | $216.06 | $255.82 | 3,414,363 | — | — |
| 2023-07-25 | $209.23 | $247.74 | 2,933,352 | — | — |
| 2023-07-24 | $208.52 | $246.89 | 2,494,906 | — | — |
| 2023-07-21 | $209.24 | $247.75 | 2,217,419 | — | — |
| 2023-07-20 | $212.36 | $251.44 | 2,654,003 | — | — |
| 2023-07-19 | $209.72 | $248.31 | 3,295,476 | — | — |
| 2023-07-18 | $211.10 | $249.94 | 3,433,475 | — | — |
| 2023-07-17 | $205.26 | $243.04 | 1,854,550 | — | — |
| 2023-07-14 | $207.45 | $245.63 | 1,296,100 | — | — |
| 2023-07-13 | $208.27 | $246.59 | 2,168,772 | — | — |
| 2023-07-12 | $210.81 | $249.60 | 2,566,760 | — | — |
| 2023-07-11 | $208.22 | $246.54 | 3,771,895 | — | — |
| 2023-07-10 | $202.81 | $240.14 | 1,952,093 | — | — |
| 2023-07-07 | $202.46 | $239.72 | 3,007,564 | — | — |
| 2023-07-06 | $199.57 | $236.30 | 2,125,709 | — | — |
| 2023-07-05 | $200.10 | $236.92 | 2,002,105 | — | — |
| 2023-07-03 | $199.48 | $236.19 | 1,590,466 | — | — |
| 2023-06-30 | $199.76 | $236.52 | 3,231,812 | — | — |
| 2023-06-29 | $201.43 | $238.50 | 2,872,170 | — | — |
| 2023-06-28 | $200.19 | $237.03 | 3,699,173 | — | — |
| 2023-06-27 | $198.84 | $235.43 | 5,165,042 | — | — |
| 2023-06-26 | $189.31 | $224.14 | 2,737,398 | — | — |
| 2023-06-23 | $187.22 | $221.67 | 3,757,748 | — | — |
| 2023-06-22 | $187.70 | $222.24 | 4,457,796 | — | — |
| 2023-06-21 | $181.98 | $215.47 | 8,843,366 | — | — |
| 2023-06-20 | $186.66 | $221.02 | 6,472,808 | — | — |
| 2023-06-16 | $188.12 | $222.74 | 4,087,358 | — | — |
| 2023-06-15 | $190.52 | $225.59 | 2,881,106 | — | — |
| 2023-06-14 | $185.07 | $219.13 | 2,595,179 | — | — |
| 2023-06-13 | $184.42 | $218.36 | 2,906,174 | — | — |
| 2023-06-12 | $180.94 | $214.24 | 1,783,317 | — | — |
| 2023-06-09 | $180.31 | $213.49 | 2,052,862 | — | — |
| 2023-06-08 | $181.31 | $213.48 | 2,024,692 | — | — |
| 2023-06-07 | $180.98 | $213.09 | 2,657,602 | — | — |
| 2023-06-06 | $176.87 | $208.25 | 1,830,103 | — | — |
| 2023-06-05 | $178.15 | $209.75 | 1,474,184 | — | — |
| 2023-06-02 | $178.68 | $210.38 | 1,913,126 | — | — |
| 2023-06-01 | $175.09 | $206.15 | 2,693,715 | — | — |
| 2023-05-31 | $175.65 | $206.81 | 3,724,986 | — | — |
| 2023-05-30 | $182.22 | $214.55 | 2,573,462 | — | — |
| 2023-05-26 | $180.62 | $212.66 | 1,511,414 | — | — |
| 2023-05-25 | $181.37 | $213.54 | 1,260,111 | — | — |
| 2023-05-24 | $180.14 | $212.09 | 1,280,588 | — | — |
| 2023-05-23 | $182.63 | $215.02 | 1,114,418 | — | — |
| 2023-05-22 | $184.27 | $216.96 | 1,271,280 | — | — |
| 2023-05-19 | $184.59 | $217.34 | 1,965,868 | — | — |
| 2023-05-18 | $185.68 | $218.62 | 3,177,705 | — | — |
| 2023-05-17 | $182.02 | $214.31 | 3,353,678 | — | — |
| 2023-05-16 | $178.30 | $209.93 | 1,898,358 | — | — |
| 2023-05-15 | $179.23 | $211.02 | 2,313,100 | — | — |
| 2023-05-12 | $179.64 | $211.50 | 2,037,474 | — | — |
| 2023-05-11 | $181.18 | $213.32 | 1,596,050 | — | — |
| 2023-05-10 | $182.38 | $214.73 | 1,837,673 | — | — |
| 2023-05-09 | $184.23 | $216.91 | 1,203,150 | — | — |
| 2023-05-08 | $185.92 | $218.90 | 1,313,102 | — | — |
| 2023-05-05 | $184.77 | $217.55 | 1,436,954 | — | — |
| 2023-05-04 | $182.41 | $214.77 | 1,185,279 | — | — |
| 2023-05-03 | $184.14 | $216.81 | 1,683,417 | — | — |
| 2023-05-02 | $184.05 | $216.69 | 1,367,706 | — | — |
| 2023-05-01 | $185.80 | $218.76 | 1,392,526 | — | — |
| 2023-04-28 | $183.55 | $216.11 | 1,995,900 | — | — |
| 2023-04-27 | $182.06 | $214.36 | 1,905,183 | — | — |
| 2023-04-26 | $179.51 | $211.35 | 2,250,554 | — | — |
| 2023-04-25 | $181.68 | $213.91 | 2,731,937 | — | — |
| 2023-04-24 | $187.07 | $220.26 | 1,705,506 | — | — |
| 2023-04-21 | $185.69 | $218.63 | 2,705,504 | — | — |
| 2023-04-20 | $184.83 | $217.62 | 1,631,791 | — | — |
| 2023-04-19 | $184.92 | $217.73 | 1,664,057 | — | — |
| 2023-04-18 | $184.70 | $217.46 | 1,591,831 | — | — |
| 2023-04-17 | $184.78 | $217.56 | 1,905,431 | — | — |
| 2023-04-14 | $185.89 | $218.87 | 1,893,394 | — | — |
| 2023-04-13 | $186.20 | $219.23 | 2,231,194 | — | — |
| 2023-04-12 | $184.91 | $217.71 | 3,111,808 | — | — |
| 2023-04-11 | $186.57 | $219.66 | 2,446,756 | — | — |
| 2023-04-10 | $186.62 | $219.73 | 2,334,197 | — | — |
| 2023-04-06 | $187.03 | $220.20 | 4,561,544 | — | — |
| 2023-04-05 | $185.28 | $218.15 | 8,192,213 | — | — |
| 2023-04-04 | $182.51 | $214.88 | 2,176,094 | — | — |
| 2023-04-03 | $184.40 | $217.11 | 2,458,297 | — | — |
| 2023-03-31 | $184.12 | $216.78 | 2,053,235 | — | — |
| 2023-03-30 | $180.82 | $212.90 | 2,044,051 | — | — |
| 2023-03-29 | $180.22 | $212.19 | 2,078,551 | — | — |
| 2023-03-28 | $177.63 | $209.14 | 1,685,154 | — | — |
| 2023-03-27 | $177.13 | $208.55 | 2,320,546 | — | — |
| 2023-03-24 | $175.34 | $206.45 | 2,199,797 | — | — |
| 2023-03-23 | $174.79 | $205.80 | 3,206,372 | — | — |
| 2023-03-22 | $174.91 | $205.94 | 2,719,031 | — | — |
| 2023-03-21 | $177.14 | $208.56 | 2,490,439 | — | — |
| 2023-03-20 | $174.25 | $205.16 | 4,140,472 | — | — |
| 2023-03-17 | $177.53 | $209.02 | 15,711,681 | — | — |
| 2023-03-16 | $164.42 | $193.59 | 6,290,009 | — | — |
| 2023-03-15 | $157.37 | $185.29 | 3,318,806 | — | — |
| 2023-03-14 | $159.46 | $187.75 | 3,205,131 | — | — |
| 2023-03-13 | $159.06 | $187.27 | 2,814,464 | — | — |
| 2023-03-10 | $162.12 | $190.88 | 3,149,534 | — | — |
| 2023-03-09 | $167.47 | $196.09 | 2,425,659 | — | — |
| 2023-03-08 | $168.85 | $197.70 | 1,332,710 | — | — |
| 2023-03-07 | $166.25 | $194.66 | 1,894,883 | — | — |
| 2023-03-06 | $169.32 | $198.26 | 2,665,668 | — | — |
| 2023-03-03 | $168.48 | $197.27 | 2,000,864 | — | — |
| 2023-03-02 | $166.74 | $195.24 | 1,355,793 | — | — |
| 2023-03-01 | $164.65 | $192.79 | 1,464,132 | — | — |
| 2023-02-28 | $163.76 | $191.74 | 1,816,948 | — | — |
| 2023-02-27 | $164.43 | $192.53 | 1,643,332 | — | — |
| 2023-02-24 | $163.80 | $191.79 | 1,722,012 | — | — |
| 2023-02-23 | $165.33 | $193.59 | 1,669,145 | — | — |
| 2023-02-22 | $163.44 | $191.37 | 2,964,625 | — | — |
| 2023-02-21 | $165.71 | $194.03 | 2,129,432 | — | — |
| 2023-02-17 | $169.46 | $198.42 | 1,232,685 | — | — |
| 2023-02-16 | $170.56 | $199.71 | 1,586,619 | — | — |
| 2023-02-15 | $171.67 | $201.00 | 1,182,797 | — | — |
| 2023-02-14 | $171.37 | $200.65 | 1,367,458 | — | — |
| 2023-02-13 | $170.56 | $199.70 | 1,438,940 | — | — |
| 2023-02-10 | $168.71 | $197.54 | 1,596,795 | — | — |
| 2023-02-09 | $168.11 | $196.83 | 1,545,541 | — | — |
| 2023-02-08 | $168.80 | $197.64 | 1,769,542 | — | — |
| 2023-02-07 | $169.15 | $198.05 | 2,261,474 | — | — |
| 2023-02-06 | $169.69 | $198.69 | 2,345,490 | — | — |
| 2023-02-03 | $172.98 | $202.54 | 2,798,579 | — | — |
| 2023-02-02 | $172.84 | $202.38 | 4,761,097 | — | — |
| 2023-02-01 | $162.86 | $190.69 | 6,530,266 | — | — |
| 2023-01-31 | $156.21 | $182.91 | 3,007,191 | — | — |
| 2023-01-30 | $148.33 | $173.68 | 2,595,676 | — | — |
| 2023-01-27 | $153.55 | $179.79 | 1,781,952 | — | — |
| 2023-01-26 | $153.22 | $179.40 | 1,297,838 | — | — |
| 2023-01-25 | $151.34 | $177.20 | 1,266,316 | — | — |
| 2023-01-24 | $152.50 | $178.56 | 1,537,475 | — | — |
| 2023-01-23 | $154.03 | $180.35 | 2,037,970 | — | — |
| 2023-01-20 | $150.59 | $176.32 | 1,980,512 | — | — |
| 2023-01-19 | $148.45 | $173.82 | 1,639,609 | — | — |
| 2023-01-18 | $151.22 | $177.07 | 1,660,210 | — | — |
| 2023-01-17 | $151.60 | $177.50 | 2,300,194 | — | — |
| 2023-01-13 | $152.00 | $177.97 | 1,667,656 | — | — |
| 2023-01-12 | $154.63 | $181.05 | 1,936,705 | — | — |
| 2023-01-11 | $154.88 | $181.34 | 2,374,033 | — | — |
| 2023-01-10 | $152.09 | $178.08 | 2,102,750 | — | — |
| 2023-01-09 | $152.89 | $179.02 | 3,591,826 | — | — |
| 2023-01-06 | $149.69 | $175.27 | 2,530,895 | — | — |
| 2023-01-05 | $146.08 | $171.04 | 3,030,026 | — | — |
| 2023-01-04 | $146.21 | $171.20 | 2,836,926 | — | — |
| 2023-01-03 | $142.84 | $167.25 | 2,722,630 | — | — |