Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1978-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $120.06 | $128.43 | 1,813,722 | — | — |
| 2015-12-30 | $120.21 | $128.60 | 1,511,166 | — | — |
| 2015-12-29 | $120.26 | $128.65 | 1,310,000 | — | — |
| 2015-12-28 | $119.59 | $127.93 | 2,240,253 | — | — |
| 2015-12-24 | $120.59 | $129.00 | 1,425,413 | — | — |
| 2015-12-23 | $121.45 | $129.93 | 2,227,471 | — | — |
| 2015-12-22 | $119.59 | $127.93 | 2,733,303 | — | — |
| 2015-12-21 | $117.45 | $125.64 | 2,562,665 | — | — |
| 2015-12-18 | $118.57 | $126.85 | 6,380,602 | — | — |
| 2015-12-17 | $122.35 | $130.89 | 7,278,465 | — | — |
| 2015-12-16 | $119.93 | $128.30 | 3,763,705 | — | — |
| 2015-12-15 | $116.59 | $124.73 | 3,639,977 | — | — |
| 2015-12-14 | $115.79 | $123.87 | 3,834,442 | — | — |
| 2015-12-11 | $116.24 | $124.36 | 3,345,736 | — | — |
| 2015-12-10 | $119.65 | $128.00 | 2,033,875 | — | — |
| 2015-12-09 | $118.49 | $126.55 | 2,543,926 | — | — |
| 2015-12-08 | $119.57 | $127.70 | 2,674,355 | — | — |
| 2015-12-07 | $122.94 | $131.30 | 2,290,514 | — | — |
| 2015-12-04 | $125.28 | $133.79 | 2,793,243 | — | — |
| 2015-12-03 | $123.80 | $132.21 | 3,212,080 | — | — |
| 2015-12-02 | $127.21 | $135.86 | 2,000,244 | — | — |
| 2015-12-01 | $129.29 | $138.08 | 2,986,963 | — | — |
| 2015-11-30 | $127.75 | $136.43 | 3,630,918 | — | — |
| 2015-11-27 | $132.22 | $141.21 | 697,070 | — | — |
| 2015-11-25 | $130.86 | $139.76 | 1,307,145 | — | — |
| 2015-11-24 | $131.50 | $140.44 | 1,346,733 | — | — |
| 2015-11-23 | $131.70 | $140.65 | 1,089,598 | — | — |
| 2015-11-20 | $132.26 | $141.25 | 1,554,725 | — | — |
| 2015-11-19 | $131.63 | $140.57 | 1,323,775 | — | — |
| 2015-11-18 | $131.19 | $140.11 | 1,758,125 | — | — |
| 2015-11-17 | $130.06 | $138.90 | 1,401,958 | — | — |
| 2015-11-16 | $129.95 | $138.78 | 2,277,731 | — | — |
| 2015-11-13 | $127.41 | $136.06 | 2,181,802 | — | — |
| 2015-11-12 | $127.95 | $136.65 | 1,915,856 | — | — |
| 2015-11-11 | $129.76 | $138.58 | 2,334,445 | — | — |
| 2015-11-10 | $130.14 | $138.98 | 2,020,224 | — | — |
| 2015-11-09 | $129.37 | $138.16 | 2,556,088 | — | — |
| 2015-11-06 | $130.85 | $139.74 | 2,277,731 | — | — |
| 2015-11-05 | $129.15 | $137.92 | 2,059,688 | — | — |
| 2015-11-04 | $128.12 | $136.83 | 1,602,131 | — | — |
| 2015-11-03 | $128.22 | $136.93 | 1,678,825 | — | — |
| 2015-11-02 | $128.08 | $136.79 | 2,006,945 | — | — |
| 2015-10-30 | $125.75 | $134.29 | 3,202,649 | — | — |
| 2015-10-29 | $126.02 | $134.58 | 1,421,317 | — | — |
| 2015-10-28 | $125.12 | $133.62 | 2,034,123 | — | — |
| 2015-10-27 | $125.68 | $134.22 | 2,449,982 | — | — |
| 2015-10-26 | $127.21 | $135.86 | 2,092,698 | — | — |
| 2015-10-23 | $128.54 | $137.28 | 2,808,631 | — | — |
| 2015-10-22 | $128.70 | $137.45 | 2,525,063 | — | — |
| 2015-10-21 | $125.69 | $134.23 | 1,975,796 | — | — |
| 2015-10-20 | $124.09 | $132.53 | 1,721,143 | — | — |
| 2015-10-19 | $122.79 | $131.13 | 775,129 | — | — |
| 2015-10-16 | $122.87 | $131.22 | 1,251,797 | — | — |
| 2015-10-15 | $122.57 | $130.90 | 1,247,081 | — | — |
| 2015-10-14 | $121.46 | $129.71 | 1,404,564 | — | — |
| 2015-10-13 | $122.06 | $130.36 | 1,808,013 | — | — |
| 2015-10-12 | $124.43 | $132.89 | 1,545,417 | — | — |
| 2015-10-09 | $125.17 | $133.67 | 2,238,144 | — | — |
| 2015-10-08 | $125.34 | $133.86 | 2,157,603 | — | — |
| 2015-10-07 | $123.26 | $131.64 | 2,970,954 | — | — |
| 2015-10-06 | $122.09 | $130.38 | 2,727,718 | — | — |
| 2015-10-05 | $120.81 | $129.02 | 2,143,331 | — | — |
| 2015-10-02 | $117.26 | $125.23 | 1,623,476 | — | — |
| 2015-10-01 | $116.61 | $124.53 | 2,034,247 | — | — |
| 2015-09-30 | $116.02 | $123.90 | 2,123,475 | — | — |
| 2015-09-29 | $114.37 | $122.14 | 1,792,252 | — | — |
| 2015-09-28 | $113.41 | $121.12 | 2,190,613 | — | — |
| 2015-09-25 | $116.40 | $124.31 | 2,148,667 | — | — |
| 2015-09-24 | $114.78 | $122.58 | 2,602,873 | — | — |
| 2015-09-23 | $115.75 | $123.62 | 2,049,884 | — | — |
| 2015-09-22 | $116.01 | $123.90 | 3,010,170 | — | — |
| 2015-09-21 | $117.66 | $125.65 | 3,033,749 | — | — |
| 2015-09-18 | $117.08 | $125.04 | 4,472,192 | — | — |
| 2015-09-17 | $120.46 | $128.65 | 3,572,839 | — | — |
| 2015-09-16 | $120.57 | $128.77 | 7,700,901 | — | — |
| 2015-09-15 | $124.09 | $132.53 | 4,017,489 | — | — |
| 2015-09-14 | $121.06 | $129.28 | 3,220,643 | — | — |
| 2015-09-11 | $121.74 | $130.01 | 2,954,325 | — | — |
| 2015-09-10 | $120.52 | $128.71 | 2,932,359 | — | — |
| 2015-09-09 | $122.13 | $130.43 | 2,347,848 | — | — |
| 2015-09-08 | $123.52 | $131.92 | 2,119,628 | — | — |
| 2015-09-04 | $119.75 | $127.67 | 1,836,928 | — | — |
| 2015-09-03 | $121.85 | $129.91 | 2,210,593 | — | — |
| 2015-09-02 | $121.53 | $129.57 | 2,165,917 | — | — |
| 2015-09-01 | $119.28 | $127.18 | 3,523,199 | — | — |
| 2015-08-31 | $121.36 | $129.39 | 2,017,494 | — | — |
| 2015-08-28 | $122.88 | $131.02 | 1,616,527 | — | — |
| 2015-08-27 | $123.32 | $131.48 | 2,435,959 | — | — |
| 2015-08-26 | $119.61 | $127.52 | 3,727,344 | — | — |
| 2015-08-25 | $116.89 | $124.62 | 3,620,618 | — | — |
| 2015-08-24 | $119.56 | $127.47 | 4,980,754 | — | — |
| 2015-08-21 | $125.73 | $134.05 | 3,105,727 | — | — |
| 2015-08-20 | $129.29 | $137.85 | 2,435,463 | — | — |
| 2015-08-19 | $132.92 | $141.71 | 1,860,631 | — | — |
| 2015-08-18 | $133.49 | $142.32 | 1,828,365 | — | — |
| 2015-08-17 | $132.93 | $141.73 | 1,876,516 | — | — |
| 2015-08-14 | $132.80 | $141.59 | 3,392,522 | — | — |
| 2015-08-13 | $131.83 | $140.55 | 2,387,808 | — | — |
| 2015-08-12 | $133.21 | $142.02 | 2,862,367 | — | — |
| 2015-08-11 | $135.72 | $144.70 | 1,909,775 | — | — |
| 2015-08-10 | $136.50 | $145.53 | 1,314,715 | — | — |
| 2015-08-07 | $134.56 | $143.46 | 1,750,555 | — | — |
| 2015-08-06 | $136.66 | $145.71 | 1,241,993 | — | — |
| 2015-08-05 | $138.03 | $147.16 | 1,053,237 | — | — |
| 2015-08-04 | $137.06 | $146.13 | 1,132,661 | — | — |
| 2015-08-03 | $137.64 | $146.75 | 984,113 | — | — |
| 2015-07-31 | $138.13 | $147.27 | 1,488,828 | — | — |
| 2015-07-30 | $138.01 | $147.14 | 1,151,648 | — | — |
| 2015-07-29 | $138.51 | $147.67 | 1,565,894 | — | — |
| 2015-07-28 | $136.53 | $145.56 | 2,301,062 | — | — |
| 2015-07-27 | $132.75 | $141.53 | 2,701,781 | — | — |
| 2015-07-24 | $132.24 | $140.99 | 1,960,408 | — | — |
| 2015-07-23 | $134.46 | $143.35 | 1,336,061 | — | — |
| 2015-07-22 | $135.78 | $144.76 | 1,627,820 | — | — |
| 2015-07-21 | $137.44 | $146.53 | 1,158,598 | — | — |
| 2015-07-20 | $137.16 | $146.23 | 1,261,601 | — | — |
| 2015-07-17 | $137.17 | $146.25 | 1,729,954 | — | — |
| 2015-07-16 | $136.58 | $145.61 | 1,294,735 | — | — |
| 2015-07-15 | $136.29 | $145.30 | 1,724,494 | — | — |
| 2015-07-14 | $137.99 | $147.12 | 1,498,383 | — | — |
| 2015-07-13 | $137.77 | $146.88 | 1,647,303 | — | — |
| 2015-07-10 | $135.75 | $144.73 | 1,849,462 | — | — |
| 2015-07-09 | $135.14 | $144.08 | 1,639,733 | — | — |
| 2015-07-08 | $134.56 | $143.46 | 1,660,954 | — | — |
| 2015-07-07 | $137.26 | $146.34 | 2,177,086 | — | — |
| 2015-07-06 | $135.98 | $144.98 | 2,414,117 | — | — |
| 2015-07-02 | $137.90 | $147.02 | 1,466,862 | — | — |
| 2015-07-01 | $136.83 | $145.89 | 1,752,416 | — | — |
| 2015-06-30 | $137.31 | $146.39 | 1,925,784 | — | — |
| 2015-06-29 | $137.81 | $146.93 | 2,898,728 | — | — |
| 2015-06-26 | $139.94 | $149.19 | 2,083,515 | — | — |
| 2015-06-25 | $139.24 | $148.46 | 1,895,503 | — | — |
| 2015-06-24 | $139.74 | $148.99 | 2,171,750 | — | — |
| 2015-06-23 | $141.23 | $150.58 | 1,901,833 | — | — |
| 2015-06-22 | $142.05 | $151.45 | 2,150,157 | — | — |
| 2015-06-19 | $141.77 | $151.15 | 3,038,837 | — | — |
| 2015-06-18 | $143.75 | $153.26 | 3,706,371 | — | — |
| 2015-06-17 | $142.41 | $151.83 | 5,003,960 | — | — |
| 2015-06-16 | $146.76 | $156.47 | 3,013,272 | — | — |
| 2015-06-15 | $147.19 | $156.71 | 1,747,328 | — | — |
| 2015-06-12 | $147.97 | $157.54 | 2,084,880 | — | — |
| 2015-06-11 | $149.06 | $158.70 | 2,380,983 | — | — |
| 2015-06-10 | $146.91 | $156.42 | 2,319,925 | — | — |
| 2015-06-09 | $145.34 | $154.75 | 1,230,203 | — | — |
| 2015-06-08 | $144.96 | $154.34 | 2,007,566 | — | — |
| 2015-06-05 | $146.85 | $156.35 | 2,408,036 | — | — |
| 2015-06-04 | $144.75 | $154.11 | 1,681,555 | — | — |
| 2015-06-03 | $144.98 | $154.36 | 2,396,247 | — | — |
| 2015-06-02 | $141.60 | $150.76 | 1,242,737 | — | — |
| 2015-06-01 | $141.31 | $150.46 | 1,578,552 | — | — |
| 2015-05-29 | $139.58 | $148.61 | 1,437,326 | — | — |
| 2015-05-28 | $141.10 | $150.23 | 1,613,672 | — | — |
| 2015-05-27 | $142.35 | $151.56 | 1,003,721 | — | — |
| 2015-05-26 | $140.30 | $149.38 | 1,183,418 | — | — |
| 2015-05-22 | $141.16 | $150.29 | 961,775 | — | — |
| 2015-05-21 | $142.26 | $151.47 | 1,380,364 | — | — |
| 2015-05-20 | $143.05 | $152.30 | 1,168,153 | — | — |
| 2015-05-19 | $143.42 | $152.70 | 1,535,117 | — | — |
| 2015-05-18 | $142.77 | $152.01 | 1,933,478 | — | — |
| 2015-05-15 | $141.13 | $150.26 | 1,851,820 | — | — |
| 2015-05-14 | $139.77 | $148.81 | 1,834,198 | — | — |
| 2015-05-13 | $138.54 | $147.51 | 1,506,326 | — | — |
| 2015-05-12 | $139.74 | $148.78 | 1,397,614 | — | — |
| 2015-05-11 | $140.37 | $149.45 | 1,647,428 | — | — |
| 2015-05-08 | $139.69 | $148.72 | 1,534,372 | — | — |
| 2015-05-07 | $138.39 | $147.34 | 1,425,537 | — | — |
| 2015-05-06 | $136.63 | $145.47 | 1,297,093 | — | — |
| 2015-05-05 | $136.83 | $145.69 | 1,448,247 | — | — |
| 2015-05-04 | $138.86 | $147.85 | 1,292,005 | — | — |
| 2015-05-01 | $138.38 | $147.33 | 1,444,400 | — | — |
| 2015-04-30 | $136.64 | $145.48 | 2,257,131 | — | — |
| 2015-04-29 | $136.64 | $145.48 | 1,384,087 | — | — |
| 2015-04-28 | $137.99 | $146.91 | 1,887,685 | — | — |
| 2015-04-27 | $136.20 | $145.02 | 1,826,876 | — | — |
| 2015-04-24 | $136.95 | $145.81 | 1,178,081 | — | — |
| 2015-04-23 | $137.07 | $145.94 | 1,303,546 | — | — |
| 2015-04-22 | $136.99 | $145.86 | 1,307,890 | — | — |
| 2015-04-21 | $136.91 | $145.77 | 1,348,347 | — | — |
| 2015-04-20 | $136.23 | $145.04 | 1,543,804 | — | — |
| 2015-04-17 | $135.37 | $144.13 | 2,038,218 | — | — |
| 2015-04-16 | $136.37 | $145.20 | 2,184,656 | — | — |
| 2015-04-15 | $136.60 | $145.44 | 2,553,978 | — | — |
| 2015-04-14 | $138.20 | $147.14 | 2,253,904 | — | — |
| 2015-04-13 | $139.51 | $148.54 | 1,734,546 | — | — |
| 2015-04-10 | $140.51 | $149.60 | 2,773,759 | — | — |
| 2015-04-09 | $139.34 | $148.36 | 2,412,628 | — | — |
| 2015-04-08 | $138.47 | $147.43 | 3,966,360 | — | — |
| 2015-04-07 | $137.92 | $146.85 | 6,811,477 | — | — |
| 2015-04-06 | $134.30 | $142.99 | 1,576,815 | — | — |
| 2015-04-02 | $133.94 | $142.61 | 2,038,343 | — | — |
| 2015-04-01 | $133.96 | $142.62 | 1,999,499 | — | — |
| 2015-03-31 | $133.32 | $141.95 | 1,946,136 | — | — |
| 2015-03-30 | $134.37 | $143.06 | 1,898,234 | — | — |
| 2015-03-27 | $132.63 | $141.21 | 1,138,121 | — | — |
| 2015-03-26 | $133.35 | $141.98 | 2,175,101 | — | — |
| 2015-03-25 | $133.30 | $141.93 | 2,455,194 | — | — |
| 2015-03-24 | $136.31 | $145.13 | 1,535,613 | — | — |
| 2015-03-23 | $137.50 | $146.40 | 2,176,962 | — | — |
| 2015-03-20 | $138.63 | $147.60 | 3,352,686 | — | — |
| 2015-03-19 | $140.09 | $149.15 | 2,601,012 | — | — |
| 2015-03-18 | $139.65 | $148.68 | 5,267,176 | — | — |
| 2015-03-17 | $141.59 | $150.75 | 3,376,885 | — | — |
| 2015-03-16 | $142.88 | $152.13 | 2,229,705 | — | — |
| 2015-03-13 | $139.66 | $148.70 | 1,427,895 | — | — |
| 2015-03-12 | $139.87 | $148.92 | 1,225,984 | — | — |
| 2015-03-11 | $138.24 | $147.19 | 1,677,584 | — | — |
| 2015-03-10 | $136.99 | $145.85 | 1,834,694 | — | — |
| 2015-03-09 | $139.33 | $148.35 | 1,910,023 | — | — |
| 2015-03-06 | $139.56 | $148.42 | 1,405,184 | — | — |
| 2015-03-05 | $140.87 | $149.81 | 1,156,860 | — | — |
| 2015-03-04 | $140.71 | $149.64 | 1,284,807 | — | — |
| 2015-03-03 | $141.94 | $150.95 | 1,591,210 | — | — |
| 2015-03-02 | $142.47 | $151.51 | 1,905,307 | — | — |
| 2015-02-27 | $142.61 | $151.66 | 2,976,166 | — | — |
| 2015-02-26 | $140.69 | $149.62 | 2,350,330 | — | — |
| 2015-02-25 | $141.53 | $150.51 | 1,761,475 | — | — |
| 2015-02-24 | $143.27 | $152.37 | 1,410,272 | — | — |
| 2015-02-23 | $143.67 | $152.79 | 1,187,017 | — | — |
| 2015-02-20 | $143.84 | $152.97 | 1,774,878 | — | — |
| 2015-02-19 | $143.96 | $153.09 | 2,107,094 | — | — |
| 2015-02-18 | $144.87 | $154.06 | 1,576,939 | — | — |
| 2015-02-17 | $144.67 | $153.86 | 1,895,752 | — | — |
| 2015-02-13 | $142.20 | $151.23 | 2,077,558 | — | — |
| 2015-02-12 | $142.06 | $151.08 | 2,626,204 | — | — |
| 2015-02-11 | $140.15 | $149.04 | 1,719,530 | — | — |
| 2015-02-10 | $139.65 | $148.51 | 1,858,894 | — | — |
| 2015-02-09 | $138.31 | $147.09 | 1,502,231 | — | — |
| 2015-02-06 | $139.61 | $148.47 | 1,311,241 | — | — |
| 2015-02-05 | $139.70 | $148.57 | 1,426,778 | — | — |
| 2015-02-04 | $138.66 | $147.46 | 1,789,894 | — | — |
| 2015-02-03 | $139.38 | $148.23 | 2,047,030 | — | — |
| 2015-02-02 | $137.99 | $146.75 | 1,830,227 | — | — |
| 2015-01-30 | $136.27 | $144.92 | 2,723,499 | — | — |
| 2015-01-29 | $139.32 | $148.16 | 2,035,985 | — | — |
| 2015-01-28 | $138.15 | $146.92 | 1,514,889 | — | — |
| 2015-01-27 | $140.11 | $149.01 | 1,722,508 | — | — |
| 2015-01-26 | $142.35 | $151.39 | 1,729,706 | — | — |
| 2015-01-23 | $141.83 | $150.83 | 4,145,188 | — | — |
| 2015-01-22 | $146.17 | $155.45 | 1,907,913 | — | — |
| 2015-01-21 | $143.99 | $153.13 | 2,004,711 | — | — |
| 2015-01-20 | $144.34 | $153.51 | 3,222,008 | — | — |
| 2015-01-16 | $142.43 | $151.47 | 3,212,825 | — | — |
| 2015-01-15 | $140.09 | $148.98 | 2,752,786 | — | — |
| 2015-01-14 | $139.20 | $148.04 | 2,393,765 | — | — |
| 2015-01-13 | $138.20 | $146.97 | 2,154,872 | — | — |
| 2015-01-12 | $139.06 | $147.88 | 2,338,913 | — | — |
| 2015-01-09 | $139.13 | $147.96 | 1,732,684 | — | — |
| 2015-01-08 | $141.05 | $150.00 | 2,258,000 | — | — |
| 2015-01-07 | $137.82 | $146.57 | 2,278,228 | — | — |
| 2015-01-06 | $136.82 | $145.50 | 3,242,113 | — | — |
| 2015-01-05 | $136.83 | $145.51 | 2,142,090 | — | — |
| 2015-01-02 | $138.96 | $147.78 | 1,550,878 | — | — |