Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1978-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $41.80 | $41.80 | 1,228,714 | — | — |
| 2001-12-28 | $42.05 | $42.05 | 1,358,771 | — | — |
| 2001-12-27 | $42.84 | $42.84 | 2,049,387 | — | — |
| 2001-12-26 | $42.87 | $42.87 | 1,507,567 | — | — |
| 2001-12-24 | $41.80 | $41.80 | 1,461,898 | — | — |
| 2001-12-21 | $41.76 | $41.76 | 3,108,209 | — | — |
| 2001-12-20 | $41.98 | $41.98 | 4,656,977 | — | — |
| 2001-12-19 | $40.28 | $40.28 | 5,372,910 | — | — |
| 2001-12-18 | $40.93 | $40.93 | 2,910,269 | — | — |
| 2001-12-17 | $39.45 | $39.45 | 1,739,882 | — | — |
| 2001-12-14 | $38.72 | $38.72 | 1,697,564 | — | — |
| 2001-12-13 | $37.74 | $37.74 | 1,208,362 | — | — |
| 2001-12-12 | $37.98 | $37.98 | 1,205,011 | — | — |
| 2001-12-11 | $38.60 | $38.60 | 1,037,228 | — | — |
| 2001-12-10 | $38.36 | $38.36 | 992,055 | — | — |
| 2001-12-07 | $38.94 | $38.94 | 2,287,287 | — | — |
| 2001-12-06 | $39.84 | $39.84 | 3,147,300 | — | — |
| 2001-12-05 | $39.85 | $39.85 | 2,443,653 | — | — |
| 2001-12-04 | $38.92 | $38.92 | 3,716,671 | — | — |
| 2001-12-03 | $36.62 | $36.62 | 1,122,609 | — | — |
| 2001-11-30 | $36.95 | $36.95 | 1,751,920 | — | — |
| 2001-11-29 | $36.46 | $36.46 | 1,662,320 | — | — |
| 2001-11-28 | $35.95 | $35.95 | 1,320,672 | — | — |
| 2001-11-27 | $36.48 | $36.48 | 1,578,180 | — | — |
| 2001-11-26 | $37.03 | $37.03 | 1,450,481 | — | — |
| 2001-11-23 | $37.39 | $37.39 | 514,022 | — | — |
| 2001-11-21 | $36.57 | $36.57 | 668,030 | — | — |
| 2001-11-20 | $36.56 | $36.56 | 1,051,623 | — | — |
| 2001-11-19 | $37.28 | $37.28 | 1,446,386 | — | — |
| 2001-11-16 | $36.74 | $36.74 | 2,310,494 | — | — |
| 2001-11-15 | $37.55 | $37.55 | 1,421,193 | — | — |
| 2001-11-14 | $37.56 | $37.56 | 2,416,848 | — | — |
| 2001-11-13 | $37.64 | $37.64 | 2,396,992 | — | — |
| 2001-11-12 | $36.18 | $36.18 | 1,740,254 | — | — |
| 2001-11-09 | $36.23 | $36.23 | 1,147,305 | — | — |
| 2001-11-08 | $36.00 | $36.00 | 1,579,793 | — | — |
| 2001-11-07 | $35.54 | $35.54 | 2,542,933 | — | — |
| 2001-11-06 | $35.74 | $35.74 | 1,516,750 | — | — |
| 2001-11-05 | $34.97 | $34.97 | 1,420,076 | — | — |
| 2001-11-02 | $34.05 | $34.05 | 1,167,285 | — | — |
| 2001-11-01 | $33.93 | $33.93 | 1,697,440 | — | — |
| 2001-10-31 | $33.10 | $33.10 | 1,430,128 | — | — |
| 2001-10-30 | $32.31 | $32.31 | 1,743,109 | — | — |
| 2001-10-29 | $32.93 | $32.93 | 2,990,686 | — | — |
| 2001-10-26 | $31.81 | $31.81 | 604,988 | — | — |
| 2001-10-25 | $31.57 | $31.57 | 851,078 | — | — |
| 2001-10-24 | $31.25 | $31.25 | 795,977 | — | — |
| 2001-10-23 | $31.83 | $31.83 | 851,450 | — | — |
| 2001-10-22 | $30.95 | $30.95 | 616,529 | — | — |
| 2001-10-19 | $30.73 | $30.73 | 575,452 | — | — |
| 2001-10-18 | $30.85 | $30.85 | 817,323 | — | — |
| 2001-10-17 | $31.43 | $31.43 | 1,594,809 | — | — |
| 2001-10-16 | $31.02 | $31.02 | 1,303,671 | — | — |
| 2001-10-15 | $30.82 | $30.82 | 1,122,360 | — | — |
| 2001-10-12 | $30.69 | $30.69 | 2,099,400 | — | — |
| 2001-10-11 | $31.99 | $31.99 | 920,450 | — | — |
| 2001-10-10 | $31.19 | $31.19 | 779,720 | — | — |
| 2001-10-09 | $30.03 | $30.03 | 883,220 | — | — |
| 2001-10-08 | $30.73 | $30.73 | 1,001,735 | — | — |
| 2001-10-05 | $31.18 | $31.18 | 885,454 | — | — |
| 2001-10-04 | $30.60 | $30.60 | 1,137,377 | — | — |
| 2001-10-03 | $30.54 | $30.54 | 999,129 | — | — |
| 2001-10-02 | $29.41 | $29.41 | 1,333,330 | — | — |
| 2001-10-01 | $28.72 | $28.72 | 1,181,804 | — | — |
| 2001-09-28 | $29.61 | $29.61 | 1,637,996 | — | — |
| 2001-09-27 | $28.00 | $28.00 | 1,562,915 | — | — |
| 2001-09-26 | $28.12 | $28.12 | 1,607,467 | — | — |
| 2001-09-25 | $28.81 | $28.81 | 2,092,698 | — | — |
| 2001-09-24 | $28.79 | $28.79 | 2,378,625 | — | — |
| 2001-09-21 | $27.76 | $27.76 | 2,847,599 | — | — |
| 2001-09-20 | $28.16 | $28.16 | 2,281,703 | — | — |
| 2001-09-19 | $28.07 | $28.07 | 3,467,975 | — | — |
| 2001-09-18 | $28.93 | $28.93 | 3,930,371 | — | — |
| 2001-09-17 | $30.86 | $30.86 | 4,745,460 | — | — |
| 2001-09-10 | $32.22 | $32.22 | 1,492,675 | — | — |
| 2001-09-07 | $32.40 | $32.40 | 1,226,356 | — | — |
| 2001-09-06 | $33.24 | $33.24 | 1,523,576 | — | — |
| 2001-09-05 | $33.99 | $33.99 | 1,320,176 | — | — |
| 2001-09-04 | $34.27 | $34.27 | 1,422,558 | — | — |
| 2001-08-31 | $33.92 | $33.92 | 909,033 | — | — |
| 2001-08-30 | $33.88 | $33.88 | 1,228,838 | — | — |
| 2001-08-29 | $34.64 | $34.64 | 1,920,944 | — | — |
| 2001-08-28 | $34.13 | $34.13 | 1,608,460 | — | — |
| 2001-08-27 | $33.29 | $33.29 | 623,230 | — | — |
| 2001-08-24 | $33.32 | $33.32 | 952,716 | — | — |
| 2001-08-23 | $32.63 | $32.63 | 531,769 | — | — |
| 2001-08-22 | $32.50 | $32.50 | 866,094 | — | — |
| 2001-08-21 | $32.28 | $32.28 | 791,634 | — | — |
| 2001-08-20 | $32.37 | $32.37 | 457,060 | — | — |
| 2001-08-17 | $32.34 | $32.34 | 1,018,116 | — | — |
| 2001-08-16 | $32.57 | $32.57 | 959,045 | — | — |
| 2001-08-15 | $32.19 | $32.19 | 888,184 | — | — |
| 2001-08-14 | $32.39 | $32.39 | 675,104 | — | — |
| 2001-08-13 | $32.35 | $32.35 | 691,485 | — | — |
| 2001-08-10 | $32.21 | $32.21 | 790,393 | — | — |
| 2001-08-09 | $32.23 | $32.23 | 1,186,892 | — | — |
| 2001-08-08 | $32.84 | $32.84 | 651,029 | — | — |
| 2001-08-07 | $33.08 | $33.08 | 574,955 | — | — |
| 2001-08-06 | $33.04 | $33.04 | 385,331 | — | — |
| 2001-08-03 | $33.04 | $33.04 | 748,075 | — | — |
| 2001-08-02 | $33.63 | $33.63 | 1,090,839 | — | — |
| 2001-08-01 | $33.60 | $33.60 | 1,047,032 | — | — |
| 2001-07-31 | $33.34 | $33.34 | 907,419 | — | — |
| 2001-07-30 | $33.05 | $33.05 | 648,919 | — | — |
| 2001-07-27 | $32.95 | $32.95 | 482,129 | — | — |
| 2001-07-26 | $32.94 | $32.94 | 664,307 | — | — |
| 2001-07-25 | $32.73 | $32.73 | 1,031,395 | — | — |
| 2001-07-24 | $32.34 | $32.34 | 1,118,762 | — | — |
| 2001-07-23 | $32.63 | $32.63 | 1,253,782 | — | — |
| 2001-07-20 | $33.24 | $33.24 | 642,962 | — | — |
| 2001-07-19 | $33.34 | $33.34 | 1,000,991 | — | — |
| 2001-07-18 | $33.36 | $33.36 | 1,137,625 | — | — |
| 2001-07-17 | $33.95 | $33.95 | 1,637,003 | — | — |
| 2001-07-16 | $33.72 | $33.72 | 1,336,061 | — | — |
| 2001-07-13 | $33.91 | $33.91 | 1,306,773 | — | — |
| 2001-07-12 | $33.15 | $33.15 | 1,076,816 | — | — |
| 2001-07-11 | $32.19 | $32.19 | 1,382,350 | — | — |
| 2001-07-10 | $32.09 | $32.09 | 498,262 | — | — |
| 2001-07-09 | $32.34 | $32.34 | 927,027 | — | — |
| 2001-07-06 | $32.22 | $32.22 | 1,122,485 | — | — |
| 2001-07-05 | $32.72 | $32.72 | 893,520 | — | — |
| 2001-07-03 | $33.22 | $33.22 | 1,189,126 | — | — |
| 2001-07-02 | $32.62 | $32.62 | 2,007,318 | — | — |
| 2001-06-29 | $32.39 | $32.39 | 2,040,700 | — | — |
| 2001-06-28 | $31.19 | $31.19 | 3,438,935 | — | — |
| 2001-06-27 | $29.65 | $29.65 | 1,855,295 | — | — |
| 2001-06-26 | $29.29 | $29.29 | 2,391,655 | — | — |
| 2001-06-25 | $29.52 | $29.52 | 1,821,664 | — | — |
| 2001-06-22 | $30.20 | $30.20 | 972,075 | — | — |
| 2001-06-21 | $31.14 | $31.14 | 1,319,183 | — | — |
| 2001-06-20 | $29.81 | $29.81 | 1,271,653 | — | — |
| 2001-06-19 | $29.85 | $29.85 | 1,040,827 | — | — |
| 2001-06-18 | $30.26 | $30.26 | 927,151 | — | — |
| 2001-06-15 | $30.59 | $30.59 | 1,693,469 | — | — |
| 2001-06-14 | $30.17 | $30.17 | 1,185,776 | — | — |
| 2001-06-13 | $30.23 | $30.23 | 1,410,769 | — | — |
| 2001-06-12 | $30.71 | $30.71 | 1,724,990 | — | — |
| 2001-06-11 | $31.27 | $31.27 | 944,773 | — | — |
| 2001-06-08 | $31.91 | $31.91 | 601,885 | — | — |
| 2001-06-07 | $31.99 | $31.99 | 971,207 | — | — |
| 2001-06-06 | $31.87 | $31.87 | 1,458,175 | — | — |
| 2001-06-05 | $32.14 | $32.14 | 1,452,466 | — | — |
| 2001-06-04 | $32.29 | $32.29 | 1,213,946 | — | — |
| 2001-06-01 | $32.92 | $32.92 | 1,457,182 | — | — |
| 2001-05-31 | $32.23 | $32.23 | 1,393,271 | — | — |
| 2001-05-30 | $32.07 | $32.07 | 1,124,967 | — | — |
| 2001-05-29 | $31.94 | $31.94 | 669,892 | — | — |
| 2001-05-25 | $32.01 | $32.01 | 713,327 | — | — |
| 2001-05-24 | $32.52 | $32.52 | 1,392,030 | — | — |
| 2001-05-23 | $32.24 | $32.24 | 2,316,575 | — | — |
| 2001-05-22 | $32.65 | $32.65 | 1,165,920 | — | — |
| 2001-05-21 | $32.72 | $32.72 | 991,435 | — | — |
| 2001-05-18 | $32.64 | $32.64 | 817,943 | — | — |
| 2001-05-17 | $32.43 | $32.43 | 1,659,962 | — | — |
| 2001-05-16 | $31.64 | $31.64 | 1,428,019 | — | — |
| 2001-05-15 | $30.82 | $30.82 | 1,275,252 | — | — |
| 2001-05-14 | $30.78 | $30.78 | 985,602 | — | — |
| 2001-05-11 | $30.95 | $30.95 | 1,564,653 | — | — |
| 2001-05-10 | $31.59 | $31.59 | 1,103,497 | — | — |
| 2001-05-09 | $31.50 | $31.50 | 1,683,541 | — | — |
| 2001-05-08 | $30.98 | $30.98 | 3,078,176 | — | — |
| 2001-05-07 | $32.46 | $32.46 | 2,040,576 | — | — |
| 2001-05-04 | $33.26 | $33.26 | 1,018,613 | — | — |
| 2001-05-03 | $33.32 | $33.32 | 885,950 | — | — |
| 2001-05-02 | $34.45 | $34.45 | 1,362,370 | — | — |
| 2001-05-01 | $33.71 | $33.71 | 778,355 | — | — |
| 2001-04-30 | $33.90 | $33.90 | 675,352 | — | — |
| 2001-04-27 | $34.23 | $34.23 | 1,023,949 | — | — |
| 2001-04-26 | $33.28 | $33.28 | 927,399 | — | — |
| 2001-04-25 | $33.07 | $33.07 | 1,918,214 | — | — |
| 2001-04-24 | $33.69 | $33.69 | 944,401 | — | — |
| 2001-04-23 | $34.14 | $34.14 | 810,249 | — | — |
| 2001-04-20 | $35.05 | $35.05 | 1,333,206 | — | — |
| 2001-04-19 | $34.93 | $34.93 | 1,418,463 | — | — |
| 2001-04-18 | $33.43 | $33.43 | 1,534,497 | — | — |
| 2001-04-17 | $32.24 | $32.24 | 1,289,523 | — | — |
| 2001-04-16 | $31.86 | $31.86 | 633,158 | — | — |
| 2001-04-12 | $32.07 | $32.07 | 1,298,086 | — | — |
| 2001-04-11 | $32.14 | $32.14 | 1,510,049 | — | — |
| 2001-04-10 | $31.35 | $31.35 | 1,017,868 | — | — |
| 2001-04-09 | $30.92 | $30.92 | 1,210,099 | — | — |
| 2001-04-06 | $30.21 | $30.21 | 2,165,173 | — | — |
| 2001-04-05 | $31.40 | $31.40 | 4,260,849 | — | — |
| 2001-04-04 | $31.91 | $31.91 | 865,473 | — | — |
| 2001-04-03 | $31.43 | $31.43 | 1,524,444 | — | — |
| 2001-04-02 | $32.97 | $32.97 | 763,960 | — | — |
| 2001-03-30 | $33.59 | $33.59 | 873,416 | — | — |
| 2001-03-29 | $33.22 | $33.22 | 818,564 | — | — |
| 2001-03-28 | $33.83 | $33.83 | 934,225 | — | — |
| 2001-03-27 | $33.83 | $33.83 | 1,306,897 | — | — |
| 2001-03-26 | $32.46 | $32.46 | 1,689,746 | — | — |
| 2001-03-23 | $32.37 | $32.37 | 1,748,073 | — | — |
| 2001-03-22 | $33.06 | $33.06 | 2,832,210 | — | — |
| 2001-03-21 | $34.33 | $34.33 | 3,081,899 | — | — |
| 2001-03-20 | $32.43 | $32.43 | 2,240,253 | — | — |
| 2001-03-19 | $33.79 | $33.79 | 1,568,128 | — | — |
| 2001-03-16 | $32.88 | $32.88 | 3,337,545 | — | — |
| 2001-03-15 | $33.30 | $33.30 | 1,483,740 | — | — |
| 2001-03-14 | $33.18 | $33.18 | 1,619,505 | — | — |
| 2001-03-13 | $33.84 | $33.84 | 2,104,860 | — | — |
| 2001-03-12 | $33.76 | $33.76 | 1,396,497 | — | — |
| 2001-03-09 | $35.39 | $35.39 | 1,235,291 | — | — |
| 2001-03-08 | $35.33 | $35.33 | 1,071,604 | — | — |
| 2001-03-07 | $34.81 | $34.81 | 1,362,246 | — | — |
| 2001-03-06 | $34.75 | $34.75 | 708,735 | — | — |
| 2001-03-05 | $34.23 | $34.23 | 837,427 | — | — |
| 2001-03-02 | $33.80 | $33.80 | 1,201,784 | — | — |
| 2001-03-01 | $33.05 | $33.05 | 1,318,935 | — | — |
| 2001-02-28 | $32.98 | $32.98 | 1,304,539 | — | — |
| 2001-02-27 | $33.60 | $33.60 | 1,593,320 | — | — |
| 2001-02-26 | $33.40 | $33.40 | 2,181,306 | — | — |
| 2001-02-23 | $33.59 | $33.59 | 889,797 | — | — |
| 2001-02-22 | $33.84 | $33.84 | 1,246,336 | — | — |
| 2001-02-21 | $33.85 | $33.85 | 1,081,904 | — | — |
| 2001-02-20 | $34.88 | $34.88 | 2,183,291 | — | — |
| 2001-02-16 | $35.93 | $35.93 | 854,925 | — | — |
| 2001-02-15 | $36.36 | $36.36 | 1,177,833 | — | — |
| 2001-02-14 | $35.17 | $35.17 | 848,224 | — | — |
| 2001-02-13 | $36.02 | $36.02 | 1,701,659 | — | — |
| 2001-02-12 | $35.20 | $35.20 | 1,199,427 | — | — |
| 2001-02-09 | $34.92 | $34.92 | 1,540,950 | — | — |
| 2001-02-08 | $36.15 | $36.15 | 1,767,929 | — | — |
| 2001-02-07 | $34.72 | $34.72 | 775,253 | — | — |
| 2001-02-06 | $35.29 | $35.29 | 930,874 | — | — |
| 2001-02-05 | $35.60 | $35.60 | 686,769 | — | — |
| 2001-02-02 | $35.69 | $35.69 | 924,173 | — | — |
| 2001-02-01 | $36.48 | $36.48 | 991,559 | — | — |
| 2001-01-31 | $36.57 | $36.57 | 2,082,026 | — | — |
| 2001-01-30 | $35.81 | $35.81 | 1,325,140 | — | — |
| 2001-01-29 | $35.48 | $35.48 | 1,518,364 | — | — |
| 2001-01-26 | $35.22 | $35.22 | 1,311,985 | — | — |
| 2001-01-25 | $34.97 | $34.97 | 1,460,285 | — | — |
| 2001-01-24 | $33.88 | $33.88 | 932,860 | — | — |
| 2001-01-23 | $34.52 | $34.52 | 2,415,358 | — | — |
| 2001-01-22 | $33.22 | $33.22 | 1,411,389 | — | — |
| 2001-01-19 | $32.16 | $32.16 | 2,854,052 | — | — |
| 2001-01-18 | $33.44 | $33.44 | 1,922,930 | — | — |
| 2001-01-17 | $35.25 | $35.25 | 1,655,618 | — | — |
| 2001-01-16 | $34.13 | $34.13 | 1,108,585 | — | — |
| 2001-01-12 | $33.44 | $33.44 | 1,295,976 | — | — |
| 2001-01-11 | $33.20 | $33.20 | 1,937,449 | — | — |
| 2001-01-10 | $33.77 | $33.77 | 2,352,316 | — | — |
| 2001-01-09 | $34.06 | $34.06 | 1,407,790 | — | — |
| 2001-01-08 | $34.75 | $34.75 | 1,390,789 | — | — |
| 2001-01-05 | $35.30 | $35.30 | 1,843,878 | — | — |
| 2001-01-04 | $35.66 | $35.66 | 4,232,555 | — | — |
| 2001-01-03 | $33.09 | $33.09 | 2,733,923 | — | — |
| 2001-01-02 | $30.78 | $30.78 | 1,162,321 | — | — |