Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1978-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $35.93 | $35.93 | 2,009,675 | — | — |
| 1998-12-30 | $35.93 | $35.93 | 2,610,816 | — | — |
| 1998-12-29 | $35.66 | $35.66 | 2,729,207 | — | — |
| 1998-12-28 | $36.06 | $36.06 | 3,204,014 | — | — |
| 1998-12-24 | $35.73 | $35.73 | 1,138,742 | — | — |
| 1998-12-23 | $36.16 | $36.16 | 5,806,639 | — | — |
| 1998-12-22 | $36.54 | $36.54 | 6,832,201 | — | — |
| 1998-12-21 | $34.05 | $34.05 | 5,655,485 | — | — |
| 1998-12-18 | $33.19 | $33.19 | 10,071,460 | — | — |
| 1998-12-17 | $30.75 | $30.75 | 8,614,526 | — | — |
| 1998-12-16 | $29.01 | $29.01 | 3,297,585 | — | — |
| 1998-12-15 | $28.58 | $28.58 | 2,759,736 | — | — |
| 1998-12-14 | $28.30 | $28.30 | 2,392,896 | — | — |
| 1998-12-11 | $28.93 | $28.93 | 3,116,151 | — | — |
| 1998-12-10 | $29.21 | $29.21 | 2,832,707 | — | — |
| 1998-12-09 | $29.71 | $29.71 | 3,191,852 | — | — |
| 1998-12-08 | $29.44 | $29.44 | 11,276,967 | — | — |
| 1998-12-07 | $29.01 | $29.01 | 22,788,483 | — | — |
| 1998-12-04 | $27.10 | $27.10 | 2,808,879 | — | — |
| 1998-12-03 | $26.94 | $26.94 | 3,780,086 | — | — |
| 1998-12-02 | $26.89 | $26.89 | 2,615,283 | — | — |
| 1998-12-01 | $26.74 | $26.74 | 3,813,345 | — | — |
| 1998-11-30 | $26.14 | $26.14 | 2,694,211 | — | — |
| 1998-11-27 | $25.71 | $25.71 | 895,506 | — | — |
| 1998-11-25 | $25.68 | $25.68 | 1,891,284 | — | — |
| 1998-11-24 | $26.47 | $26.47 | 3,813,345 | — | — |
| 1998-11-23 | $25.43 | $25.43 | 1,827,000 | — | — |
| 1998-11-20 | $24.45 | $24.45 | 3,969,711 | — | — |
| 1998-11-19 | $23.70 | $23.70 | 1,907,417 | — | — |
| 1998-11-18 | $23.80 | $23.80 | 2,598,158 | — | — |
| 1998-11-17 | $22.11 | $22.11 | 962,768 | — | — |
| 1998-11-16 | $22.26 | $22.26 | 1,311,737 | — | — |
| 1998-11-13 | $21.76 | $21.76 | 1,075,947 | — | — |
| 1998-11-12 | $21.30 | $21.30 | 1,570,113 | — | — |
| 1998-11-11 | $21.58 | $21.58 | 961,279 | — | — |
| 1998-11-10 | $21.53 | $21.53 | 1,463,387 | — | — |
| 1998-11-09 | $22.03 | $22.03 | 1,146,932 | — | — |
| 1998-11-06 | $21.93 | $21.93 | 1,328,366 | — | — |
| 1998-11-05 | $21.45 | $21.45 | 1,889,795 | — | — |
| 1998-11-04 | $21.86 | $21.86 | 3,869,438 | — | — |
| 1998-11-03 | $22.06 | $22.06 | 3,423,919 | — | — |
| 1998-11-02 | $21.68 | $21.68 | 1,461,898 | — | — |
| 1998-10-30 | $21.18 | $21.18 | 1,132,288 | — | — |
| 1998-10-29 | $20.47 | $20.47 | 1,355,420 | — | — |
| 1998-10-28 | $19.74 | $19.74 | 1,554,477 | — | — |
| 1998-10-27 | $19.69 | $19.69 | 2,700,912 | — | — |
| 1998-10-26 | $19.47 | $19.47 | 1,345,740 | — | — |
| 1998-10-23 | $20.75 | $20.75 | 977,908 | — | — |
| 1998-10-22 | $21.76 | $21.76 | 656,241 | — | — |
| 1998-10-21 | $21.58 | $21.58 | 879,124 | — | — |
| 1998-10-20 | $21.96 | $21.96 | 1,472,819 | — | — |
| 1998-10-19 | $21.66 | $21.66 | 1,912,877 | — | — |
| 1998-10-16 | $22.26 | $22.26 | 2,346,979 | — | — |
| 1998-10-15 | $20.98 | $20.98 | 1,122,112 | — | — |
| 1998-10-14 | $19.89 | $19.89 | 910,398 | — | — |
| 1998-10-13 | $19.24 | $19.24 | 658,971 | — | — |
| 1998-10-12 | $19.01 | $19.01 | 614,047 | — | — |
| 1998-10-09 | $18.68 | $18.68 | 1,772,893 | — | — |
| 1998-10-08 | $18.38 | $18.38 | 1,538,344 | — | — |
| 1998-10-07 | $18.86 | $18.86 | 1,261,849 | — | — |
| 1998-10-06 | $18.89 | $18.89 | 1,041,944 | — | — |
| 1998-10-05 | $18.11 | $18.11 | 785,801 | — | — |
| 1998-10-02 | $18.16 | $18.16 | 1,006,947 | — | — |
| 1998-10-01 | $17.88 | $17.88 | 1,420,697 | — | — |
| 1998-09-30 | $18.05 | $18.05 | 1,494,412 | — | — |
| 1998-09-29 | $19.04 | $19.04 | 1,202,033 | — | — |
| 1998-09-28 | $19.79 | $19.79 | 1,279,719 | — | — |
| 1998-09-25 | $20.42 | $20.42 | 1,736,655 | — | — |
| 1998-09-24 | $20.70 | $20.70 | 2,537,597 | — | — |
| 1998-09-23 | $20.15 | $20.15 | 1,650,034 | — | — |
| 1998-09-22 | $18.94 | $18.94 | 1,876,144 | — | — |
| 1998-09-21 | $18.73 | $18.73 | 1,646,062 | — | — |
| 1998-09-18 | $19.24 | $19.24 | 2,321,415 | — | — |
| 1998-09-17 | $19.54 | $19.54 | 1,672,868 | — | — |
| 1998-09-16 | $20.45 | $20.45 | 992,055 | — | — |
| 1998-09-15 | $20.12 | $20.12 | 1,209,230 | — | — |
| 1998-09-14 | $19.94 | $19.94 | 1,885,575 | — | — |
| 1998-09-11 | $19.31 | $19.31 | 1,137,252 | — | — |
| 1998-09-10 | $19.49 | $19.49 | 1,575,325 | — | — |
| 1998-09-09 | $20.04 | $20.04 | 1,871,924 | — | — |
| 1998-09-08 | $20.82 | $20.82 | 1,088,853 | — | — |
| 1998-09-04 | $19.99 | $19.99 | 1,083,641 | — | — |
| 1998-09-03 | $19.97 | $19.97 | 1,241,993 | — | — |
| 1998-09-02 | $20.42 | $20.42 | 829,236 | — | — |
| 1998-09-01 | $20.04 | $20.04 | 1,202,529 | — | — |
| 1998-08-31 | $20.17 | $20.17 | 1,788,033 | — | — |
| 1998-08-28 | $20.85 | $20.85 | 2,161,822 | — | — |
| 1998-08-27 | $20.67 | $20.67 | 3,044,173 | — | — |
| 1998-08-26 | $20.55 | $20.55 | 2,322,904 | — | — |
| 1998-08-25 | $21.03 | $21.03 | 1,538,840 | — | — |
| 1998-08-24 | $20.93 | $20.93 | 1,452,715 | — | — |
| 1998-08-21 | $20.95 | $20.95 | 1,263,338 | — | — |
| 1998-08-20 | $20.67 | $20.67 | 5,500,857 | — | — |
| 1998-08-19 | $20.55 | $20.55 | 3,029,033 | — | — |
| 1998-08-18 | $21.66 | $21.66 | 2,369,814 | — | — |
| 1998-08-17 | $21.76 | $21.76 | 747,578 | — | — |
| 1998-08-14 | $21.88 | $21.88 | 814,841 | — | — |
| 1998-08-13 | $22.13 | $22.13 | 752,542 | — | — |
| 1998-08-12 | $22.69 | $22.69 | 1,558,944 | — | — |
| 1998-08-11 | $22.36 | $22.36 | 2,828,735 | — | — |
| 1998-08-10 | $22.36 | $22.36 | 2,867,703 | — | — |
| 1998-08-07 | $23.57 | $23.57 | 1,934,967 | — | — |
| 1998-08-06 | $24.73 | $24.73 | 952,343 | — | — |
| 1998-08-05 | $24.68 | $24.68 | 1,137,252 | — | — |
| 1998-08-04 | $24.12 | $24.12 | 1,342,514 | — | — |
| 1998-08-03 | $24.30 | $24.30 | 1,510,793 | — | — |
| 1998-07-31 | $24.45 | $24.45 | 1,221,889 | — | — |
| 1998-07-30 | $24.53 | $24.53 | 1,077,436 | — | — |
| 1998-07-29 | $24.88 | $24.88 | 1,181,680 | — | — |
| 1998-07-28 | $24.68 | $24.68 | 1,679,818 | — | — |
| 1998-07-27 | $25.46 | $25.46 | 764,208 | — | — |
| 1998-07-24 | $25.84 | $25.84 | 850,581 | — | — |
| 1998-07-23 | $26.19 | $26.19 | 693,719 | — | — |
| 1998-07-22 | $26.57 | $26.57 | 784,064 | — | — |
| 1998-07-21 | $26.31 | $26.31 | 772,398 | — | — |
| 1998-07-20 | $26.59 | $26.59 | 614,543 | — | — |
| 1998-07-17 | $26.64 | $26.64 | 938,692 | — | — |
| 1998-07-16 | $27.20 | $27.20 | 1,485,477 | — | — |
| 1998-07-15 | $26.42 | $26.42 | 1,219,158 | — | — |
| 1998-07-14 | $26.67 | $26.67 | 1,996,521 | — | — |
| 1998-07-13 | $26.09 | $26.09 | 1,669,145 | — | — |
| 1998-07-10 | $26.82 | $26.82 | 2,076,938 | — | — |
| 1998-07-09 | $26.62 | $26.62 | 4,199,048 | — | — |
| 1998-07-08 | $24.63 | $24.63 | 1,053,609 | — | — |
| 1998-07-07 | $24.98 | $24.98 | 1,257,878 | — | — |
| 1998-07-06 | $24.63 | $24.63 | 2,451,968 | — | — |
| 1998-07-02 | $25.31 | $25.31 | 1,134,770 | — | — |
| 1998-07-01 | $25.36 | $25.36 | 1,160,335 | — | — |
| 1998-06-30 | $25.28 | $25.28 | 1,020,102 | — | — |
| 1998-06-29 | $25.13 | $25.13 | 626,705 | — | — |
| 1998-06-26 | $25.01 | $25.00 | 2,222,631 | — | — |
| 1998-06-25 | $24.93 | $24.93 | 1,523,203 | — | — |
| 1998-06-24 | $25.38 | $25.38 | 1,268,302 | — | — |
| 1998-06-23 | $24.90 | $24.90 | 819,805 | — | — |
| 1998-06-22 | $24.90 | $24.90 | 1,033,753 | — | — |
| 1998-06-19 | $25.26 | $25.26 | 1,133,033 | — | — |
| 1998-06-18 | $25.06 | $25.06 | 773,888 | — | — |
| 1998-06-17 | $24.83 | $24.83 | 1,112,929 | — | — |
| 1998-06-16 | $24.15 | $24.15 | 1,406,549 | — | — |
| 1998-06-15 | $24.00 | $24.00 | 1,886,072 | — | — |
| 1998-06-12 | $24.78 | $24.78 | 1,189,126 | — | — |
| 1998-06-11 | $24.58 | $24.58 | 1,841,644 | — | — |
| 1998-06-10 | $25.03 | $25.03 | 2,226,354 | — | — |
| 1998-06-09 | $25.79 | $25.79 | 1,440,553 | — | — |
| 1998-06-08 | $25.43 | $25.43 | 806,898 | — | — |
| 1998-06-05 | $25.79 | $25.79 | 868,452 | — | — |
| 1998-06-04 | $25.23 | $25.23 | 1,380,240 | — | — |
| 1998-06-03 | $25.28 | $25.28 | 954,825 | — | — |
| 1998-06-02 | $25.23 | $25.23 | 1,736,407 | — | — |
| 1998-06-01 | $25.81 | $25.81 | 1,609,577 | — | — |
| 1998-05-29 | $25.84 | $25.84 | 1,234,050 | — | — |
| 1998-05-28 | $26.11 | $26.11 | 905,434 | — | — |
| 1998-05-27 | $26.11 | $26.11 | 1,232,561 | — | — |
| 1998-05-26 | $26.21 | $26.21 | 1,628,192 | — | — |
| 1998-05-22 | $26.54 | $26.54 | 1,357,158 | — | — |
| 1998-05-21 | $26.31 | $26.31 | 1,827,000 | — | — |
| 1998-05-20 | $25.94 | $25.94 | 3,049,137 | — | — |
| 1998-05-19 | $24.68 | $24.68 | 2,868,944 | — | — |
| 1998-05-18 | $25.38 | $25.38 | 1,019,357 | — | — |
| 1998-05-15 | $25.96 | $25.96 | 1,802,180 | — | — |
| 1998-05-14 | $26.42 | $26.42 | 1,712,332 | — | — |
| 1998-05-13 | $26.44 | $26.44 | 746,586 | — | — |
| 1998-05-12 | $26.42 | $26.42 | 992,055 | — | — |
| 1998-05-11 | $26.79 | $26.79 | 940,430 | — | — |
| 1998-05-08 | $26.67 | $26.67 | 1,172,497 | — | — |
| 1998-05-07 | $26.31 | $26.31 | 1,015,634 | — | — |
| 1998-05-06 | $26.49 | $26.49 | 1,215,932 | — | — |
| 1998-05-05 | $27.10 | $27.10 | 600,892 | — | — |
| 1998-05-04 | $27.60 | $27.60 | 1,753,533 | — | — |
| 1998-05-01 | $27.32 | $27.32 | 827,995 | — | — |
| 1998-04-30 | $27.40 | $27.40 | 1,215,435 | — | — |
| 1998-04-29 | $27.20 | $27.20 | 1,122,360 | — | — |
| 1998-04-28 | $27.10 | $27.10 | 1,285,180 | — | — |
| 1998-04-27 | $27.47 | $27.47 | 1,009,181 | — | — |
| 1998-04-24 | $28.61 | $28.61 | 1,142,713 | — | — |
| 1998-04-23 | $28.76 | $28.76 | 750,557 | — | — |
| 1998-04-22 | $29.16 | $29.16 | 1,171,752 | — | — |
| 1998-04-21 | $29.69 | $29.69 | 1,120,127 | — | — |
| 1998-04-20 | $29.36 | $29.36 | 946,138 | — | — |
| 1998-04-17 | $29.79 | $29.79 | 1,310,248 | — | — |
| 1998-04-16 | $29.92 | $29.92 | 2,828,239 | — | — |
| 1998-04-15 | $29.51 | $29.51 | 1,473,315 | — | — |
| 1998-04-14 | $29.41 | $29.41 | 955,074 | — | — |
| 1998-04-13 | $29.41 | $29.41 | 1,434,348 | — | — |
| 1998-04-09 | $29.29 | $29.29 | 1,702,156 | — | — |
| 1998-04-08 | $28.51 | $28.51 | 905,930 | — | — |
| 1998-04-07 | $28.05 | $28.05 | 1,415,733 | — | — |
| 1998-04-06 | $28.93 | $28.93 | 1,587,735 | — | — |
| 1998-04-03 | $28.86 | $28.86 | 1,224,122 | — | — |
| 1998-04-02 | $29.08 | $29.08 | 994,786 | — | — |
| 1998-04-01 | $28.98 | $28.98 | 1,664,677 | — | — |
| 1998-03-31 | $28.66 | $28.66 | 1,983,863 | — | — |
| 1998-03-30 | $27.50 | $27.50 | 1,314,964 | — | — |
| 1998-03-27 | $27.60 | $27.60 | 2,301,559 | — | — |
| 1998-03-26 | $27.93 | $27.93 | 5,239,750 | — | — |
| 1998-03-25 | $26.19 | $26.19 | 3,341,020 | — | — |
| 1998-03-24 | $27.12 | $27.12 | 2,061,301 | — | — |
| 1998-03-23 | $27.40 | $27.40 | 2,334,569 | — | — |
| 1998-03-20 | $28.20 | $28.20 | 2,177,459 | — | — |
| 1998-03-19 | $28.63 | $28.63 | 1,741,868 | — | — |
| 1998-03-18 | $29.56 | $29.56 | 2,072,966 | — | — |
| 1998-03-17 | $29.39 | $29.39 | 1,976,417 | — | — |
| 1998-03-16 | $28.48 | $28.48 | 1,373,787 | — | — |
| 1998-03-13 | $27.80 | $27.80 | 1,955,816 | — | — |
| 1998-03-12 | $27.25 | $27.25 | 1,223,130 | — | — |
| 1998-03-11 | $26.94 | $26.94 | 1,455,445 | — | — |
| 1998-03-10 | $27.35 | $27.35 | 1,833,205 | — | — |
| 1998-03-09 | $26.74 | $26.74 | 1,264,331 | — | — |
| 1998-03-06 | $26.39 | $26.39 | 1,068,749 | — | — |
| 1998-03-05 | $25.79 | $25.79 | 1,151,648 | — | — |
| 1998-03-04 | $25.89 | $25.89 | 1,186,148 | — | — |
| 1998-03-03 | $26.19 | $26.19 | 2,999,497 | — | — |
| 1998-03-02 | $25.63 | $25.63 | 2,805,405 | — | — |
| 1998-02-27 | $25.66 | $25.66 | 3,518,980 | — | — |
| 1998-02-26 | $26.62 | $26.62 | 1,902,701 | — | — |
| 1998-02-25 | $27.10 | $27.10 | 888,556 | — | — |
| 1998-02-24 | $26.19 | $26.19 | 909,157 | — | — |
| 1998-02-23 | $26.59 | $26.59 | 1,104,242 | — | — |
| 1998-02-20 | $26.44 | $26.44 | 1,664,429 | — | — |
| 1998-02-19 | $26.49 | $26.49 | 1,044,922 | — | — |
| 1998-02-18 | $27.10 | $27.10 | 1,417,967 | — | — |
| 1998-02-17 | $27.35 | $27.35 | 627,201 | — | — |
| 1998-02-13 | $27.55 | $27.55 | 1,214,443 | — | — |
| 1998-02-12 | $27.62 | $27.62 | 1,340,032 | — | — |
| 1998-02-11 | $26.99 | $26.99 | 798,459 | — | — |
| 1998-02-10 | $27.42 | $27.42 | 1,166,044 | — | — |
| 1998-02-09 | $27.27 | $27.27 | 974,681 | — | — |
| 1998-02-06 | $26.67 | $26.67 | 1,432,610 | — | — |
| 1998-02-05 | $26.82 | $26.82 | 1,965,248 | — | — |
| 1998-02-04 | $27.77 | $27.77 | 1,627,447 | — | — |
| 1998-02-03 | $27.30 | $27.30 | 952,840 | — | — |
| 1998-02-02 | $27.17 | $27.17 | 2,558,446 | — | — |
| 1998-01-30 | $26.21 | $26.21 | 1,266,068 | — | — |
| 1998-01-29 | $26.44 | $26.44 | 3,118,137 | — | — |
| 1998-01-28 | $26.77 | $26.77 | 2,117,394 | — | — |
| 1998-01-27 | $25.84 | $25.84 | 1,361,377 | — | — |
| 1998-01-26 | $25.76 | $25.76 | 990,566 | — | — |
| 1998-01-23 | $25.79 | $25.79 | 1,471,330 | — | — |
| 1998-01-22 | $26.47 | $26.47 | 868,948 | — | — |
| 1998-01-21 | $26.59 | $26.59 | 1,088,605 | — | — |
| 1998-01-20 | $26.77 | $26.77 | 1,600,394 | — | — |
| 1998-01-16 | $26.54 | $26.54 | 3,263,830 | — | — |
| 1998-01-15 | $25.58 | $25.58 | 2,133,031 | — | — |
| 1998-01-14 | $25.23 | $25.23 | 1,221,144 | — | — |
| 1998-01-13 | $25.48 | $25.48 | 987,091 | — | — |
| 1998-01-12 | $25.18 | $25.18 | 1,775,126 | — | — |
| 1998-01-09 | $25.21 | $25.21 | 1,948,122 | — | — |
| 1998-01-08 | $26.14 | $26.14 | 2,249,437 | — | — |
| 1998-01-07 | $26.04 | $26.04 | 1,813,349 | — | — |
| 1998-01-06 | $25.74 | $25.74 | 2,595,676 | — | — |
| 1998-01-05 | $24.63 | $24.63 | 771,654 | — | — |
| 1998-01-02 | $24.50 | $24.50 | 819,060 | — | — |