Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $241.37 | $664.75 | 256,600 | — | — |
| 2017-12-28 | $240.91 | $663.48 | 280,900 | — | — |
| 2017-12-27 | $241.23 | $659.54 | 261,100 | — | — |
| 2017-12-26 | $240.56 | $657.71 | 285,300 | — | — |
| 2017-12-22 | $239.39 | $654.51 | 349,500 | — | — |
| 2017-12-21 | $237.57 | $649.54 | 525,400 | — | — |
| 2017-12-20 | $240.30 | $657.00 | 391,900 | — | — |
| 2017-12-19 | $242.82 | $663.89 | 329,000 | — | — |
| 2017-12-18 | $249.87 | $683.17 | 309,500 | — | — |
| 2017-12-15 | $249.79 | $682.95 | 742,200 | — | — |
| 2017-12-14 | $249.00 | $680.79 | 426,200 | — | — |
| 2017-12-13 | $247.98 | $678.00 | 367,900 | — | — |
| 2017-12-12 | $249.15 | $681.20 | 368,400 | — | — |
| 2017-12-11 | $249.16 | $681.23 | 463,800 | — | — |
| 2017-12-08 | $244.31 | $667.97 | 345,200 | — | — |
| 2017-12-07 | $240.61 | $657.85 | 497,800 | — | — |
| 2017-12-06 | $241.96 | $661.54 | 573,300 | — | — |
| 2017-12-05 | $242.99 | $664.36 | 383,200 | — | — |
| 2017-12-04 | $246.28 | $673.35 | 348,000 | — | — |
| 2017-12-01 | $247.04 | $675.43 | 388,800 | — | — |
| 2017-11-30 | $246.99 | $675.29 | 421,100 | — | — |
| 2017-11-29 | $247.68 | $677.18 | 360,400 | — | — |
| 2017-11-28 | $246.77 | $674.69 | 519,400 | — | — |
| 2017-11-27 | $247.61 | $676.99 | 362,600 | — | — |
| 2017-11-24 | $250.37 | $684.53 | 81,800 | — | — |
| 2017-11-22 | $249.97 | $683.44 | 196,300 | — | — |
| 2017-11-21 | $252.11 | $689.29 | 305,700 | — | — |
| 2017-11-20 | $250.21 | $684.10 | 283,000 | — | — |
| 2017-11-17 | $250.85 | $685.85 | 233,300 | — | — |
| 2017-11-16 | $253.94 | $694.30 | 299,100 | — | — |
| 2017-11-15 | $252.15 | $689.40 | 352,900 | — | — |
| 2017-11-14 | $256.82 | $702.17 | 323,800 | — | — |
| 2017-11-13 | $258.63 | $707.12 | 167,900 | — | — |
| 2017-11-10 | $256.38 | $700.97 | 266,400 | — | — |
| 2017-11-09 | $256.95 | $702.52 | 251,300 | — | — |
| 2017-11-08 | $258.79 | $707.56 | 319,300 | — | — |
| 2017-11-07 | $255.00 | $697.19 | 396,100 | — | — |
| 2017-11-06 | $253.81 | $693.94 | 413,000 | — | — |
| 2017-11-03 | $253.98 | $694.40 | 538,200 | — | — |
| 2017-11-02 | $253.84 | $694.02 | 750,700 | — | — |
| 2017-11-01 | $262.53 | $717.78 | 291,000 | — | — |
| 2017-10-31 | $262.43 | $717.51 | 388,100 | — | — |
| 2017-10-30 | $260.80 | $713.05 | 296,800 | — | — |
| 2017-10-27 | $262.40 | $717.43 | 276,400 | — | — |
| 2017-10-26 | $259.65 | $709.91 | 259,100 | — | — |
| 2017-10-25 | $257.63 | $704.38 | 332,600 | — | — |
| 2017-10-24 | $257.54 | $704.14 | 307,300 | — | — |
| 2017-10-23 | $259.64 | $709.88 | 251,700 | — | — |
| 2017-10-20 | $259.34 | $709.06 | 206,400 | — | — |
| 2017-10-19 | $259.94 | $710.70 | 201,400 | — | — |
| 2017-10-18 | $261.21 | $714.17 | 172,100 | — | — |
| 2017-10-17 | $261.38 | $714.64 | 157,600 | — | — |
| 2017-10-16 | $261.02 | $713.65 | 206,500 | — | — |
| 2017-10-13 | $261.82 | $715.84 | 193,100 | — | — |
| 2017-10-12 | $261.10 | $713.87 | 167,500 | — | — |
| 2017-10-11 | $258.30 | $706.22 | 186,200 | — | — |
| 2017-10-10 | $258.72 | $707.36 | 296,000 | — | — |
| 2017-10-09 | $257.60 | $704.30 | 238,400 | — | — |
| 2017-10-06 | $257.01 | $702.69 | 353,900 | — | — |
| 2017-10-05 | $257.07 | $702.85 | 260,100 | — | — |
| 2017-10-04 | $257.57 | $704.22 | 227,100 | — | — |
| 2017-10-03 | $253.69 | $693.61 | 212,000 | — | — |
| 2017-10-02 | $252.38 | $690.03 | 353,300 | — | — |
| 2017-09-29 | $254.03 | $694.54 | 312,900 | — | — |
| 2017-09-28 | $253.05 | $691.86 | 319,100 | — | — |
| 2017-09-27 | $251.42 | $682.62 | 341,400 | — | — |
| 2017-09-26 | $254.91 | $692.10 | 287,500 | — | — |
| 2017-09-25 | $255.57 | $693.89 | 531,000 | — | — |
| 2017-09-22 | $255.00 | $692.34 | 393,100 | — | — |
| 2017-09-21 | $255.27 | $693.07 | 344,600 | — | — |
| 2017-09-20 | $256.13 | $695.41 | 419,400 | — | — |
| 2017-09-19 | $257.41 | $698.88 | 496,800 | — | — |
| 2017-09-18 | $260.17 | $706.38 | 445,400 | — | — |
| 2017-09-15 | $261.99 | $711.32 | 561,800 | — | — |
| 2017-09-14 | $262.16 | $711.78 | 404,900 | — | — |
| 2017-09-13 | $261.18 | $709.12 | 384,000 | — | — |
| 2017-09-12 | $264.59 | $718.38 | 360,200 | — | — |
| 2017-09-11 | $269.39 | $731.41 | 245,500 | — | — |
| 2017-09-08 | $266.58 | $723.78 | 300,600 | — | — |
| 2017-09-07 | $266.05 | $722.34 | 345,800 | — | — |
| 2017-09-06 | $262.77 | $713.44 | 426,400 | — | — |
| 2017-09-05 | $266.09 | $722.45 | 318,000 | — | — |
| 2017-09-01 | $265.77 | $721.58 | 275,600 | — | — |
| 2017-08-31 | $265.97 | $722.12 | 427,700 | — | — |
| 2017-08-30 | $266.35 | $723.16 | 201,400 | — | — |
| 2017-08-29 | $264.64 | $718.51 | 220,700 | — | — |
| 2017-08-28 | $266.07 | $722.40 | 236,500 | — | — |
| 2017-08-25 | $265.65 | $721.26 | 226,900 | — | — |
| 2017-08-24 | $266.41 | $723.32 | 396,500 | — | — |
| 2017-08-23 | $267.16 | $725.36 | 251,200 | — | — |
| 2017-08-22 | $265.23 | $720.12 | 288,400 | — | — |
| 2017-08-21 | $264.20 | $717.32 | 218,200 | — | — |
| 2017-08-18 | $260.76 | $707.98 | 670,600 | — | — |
| 2017-08-17 | $262.61 | $713.00 | 373,400 | — | — |
| 2017-08-16 | $262.70 | $713.25 | 338,400 | — | — |
| 2017-08-15 | $265.08 | $719.71 | 444,900 | — | — |
| 2017-08-14 | $263.46 | $715.31 | 340,900 | — | — |
| 2017-08-11 | $259.14 | $703.58 | 216,100 | — | — |
| 2017-08-10 | $262.53 | $712.78 | 292,900 | — | — |
| 2017-08-09 | $264.66 | $718.57 | 394,300 | — | — |
| 2017-08-08 | $262.69 | $713.22 | 394,100 | — | — |
| 2017-08-07 | $261.51 | $710.02 | 322,400 | — | — |
| 2017-08-04 | $262.00 | $711.35 | 249,700 | — | — |
| 2017-08-03 | $263.27 | $714.79 | 324,800 | — | — |
| 2017-08-02 | $263.46 | $715.31 | 296,900 | — | — |
| 2017-08-01 | $263.20 | $714.60 | 386,500 | — | — |
| 2017-07-31 | $261.70 | $710.53 | 671,600 | — | — |
| 2017-07-28 | $264.66 | $718.57 | 441,800 | — | — |
| 2017-07-27 | $264.04 | $716.88 | 329,400 | — | — |
| 2017-07-26 | $267.14 | $725.30 | 326,700 | — | — |
| 2017-07-25 | $261.45 | $709.85 | 326,200 | — | — |
| 2017-07-24 | $262.76 | $713.41 | 338,900 | — | — |
| 2017-07-21 | $264.85 | $719.08 | 232,600 | — | — |
| 2017-07-20 | $264.17 | $717.24 | 257,900 | — | — |
| 2017-07-19 | $263.49 | $715.39 | 339,400 | — | — |
| 2017-07-18 | $258.81 | $702.68 | 279,800 | — | — |
| 2017-07-17 | $257.80 | $699.94 | 264,300 | — | — |
| 2017-07-14 | $253.52 | $688.32 | 348,800 | — | — |
| 2017-07-13 | $252.26 | $684.90 | 249,800 | — | — |
| 2017-07-12 | $254.00 | $689.63 | 360,000 | — | — |
| 2017-07-11 | $251.73 | $683.46 | 351,600 | — | — |
| 2017-07-10 | $253.09 | $687.15 | 301,800 | — | — |
| 2017-07-07 | $255.74 | $694.35 | 323,000 | — | — |
| 2017-07-06 | $254.03 | $689.71 | 299,200 | — | — |
| 2017-07-05 | $259.72 | $705.16 | 380,900 | — | — |
| 2017-07-03 | $261.24 | $709.28 | 216,600 | — | — |
| 2017-06-30 | $257.27 | $698.50 | 406,200 | — | — |
| 2017-06-29 | $260.18 | $706.40 | 282,500 | — | — |
| 2017-06-28 | $260.24 | $706.57 | 253,500 | — | — |
| 2017-06-27 | $260.52 | $702.58 | 318,200 | — | — |
| 2017-06-26 | $265.50 | $716.01 | 219,200 | — | — |
| 2017-06-23 | $265.79 | $716.79 | 783,900 | — | — |
| 2017-06-22 | $263.93 | $711.77 | 298,400 | — | — |
| 2017-06-21 | $266.49 | $718.68 | 317,600 | — | — |
| 2017-06-20 | $267.12 | $720.38 | 251,100 | — | — |
| 2017-06-19 | $268.39 | $723.80 | 280,300 | — | — |
| 2017-06-16 | $266.30 | $718.16 | 515,100 | — | — |
| 2017-06-15 | $263.77 | $711.34 | 314,200 | — | — |
| 2017-06-14 | $262.51 | $707.94 | 337,900 | — | — |
| 2017-06-13 | $262.31 | $707.40 | 229,700 | — | — |
| 2017-06-12 | $262.64 | $708.29 | 392,700 | — | — |
| 2017-06-09 | $266.23 | $717.98 | 213,800 | — | — |
| 2017-06-08 | $265.68 | $716.49 | 275,300 | — | — |
| 2017-06-07 | $263.58 | $710.83 | 273,200 | — | — |
| 2017-06-06 | $262.70 | $708.46 | 272,300 | — | — |
| 2017-06-05 | $266.13 | $717.71 | 283,500 | — | — |
| 2017-06-02 | $262.63 | $708.27 | 439,600 | — | — |
| 2017-06-01 | $258.49 | $697.10 | 352,700 | — | — |
| 2017-05-31 | $256.92 | $692.87 | 522,200 | — | — |
| 2017-05-30 | $255.19 | $688.20 | 239,000 | — | — |
| 2017-05-26 | $256.30 | $691.20 | 205,000 | — | — |
| 2017-05-25 | $256.29 | $691.17 | 328,700 | — | — |
| 2017-05-24 | $256.83 | $692.62 | 456,200 | — | — |
| 2017-05-23 | $251.93 | $679.41 | 441,500 | — | — |
| 2017-05-22 | $254.59 | $686.58 | 373,500 | — | — |
| 2017-05-19 | $254.55 | $686.48 | 410,500 | — | — |
| 2017-05-18 | $255.88 | $690.06 | 336,000 | — | — |
| 2017-05-17 | $253.74 | $684.29 | 412,400 | — | — |
| 2017-05-16 | $254.33 | $685.88 | 357,900 | — | — |
| 2017-05-15 | $253.93 | $684.80 | 358,600 | — | — |
| 2017-05-12 | $252.67 | $681.41 | 355,800 | — | — |
| 2017-05-11 | $251.33 | $677.79 | 337,000 | — | — |
| 2017-05-10 | $251.30 | $677.71 | 351,800 | — | — |
| 2017-05-09 | $250.43 | $675.37 | 347,500 | — | — |
| 2017-05-08 | $249.86 | $673.83 | 414,700 | — | — |
| 2017-05-05 | $250.37 | $675.20 | 354,700 | — | — |
| 2017-05-04 | $250.49 | $675.53 | 580,700 | — | — |
| 2017-05-03 | $247.54 | $667.57 | 515,800 | — | — |
| 2017-05-02 | $248.55 | $670.30 | 337,400 | — | — |
| 2017-05-01 | $247.98 | $668.76 | 563,600 | — | — |
| 2017-04-28 | $244.47 | $659.29 | 870,400 | — | — |
| 2017-04-27 | $241.44 | $651.12 | 500,300 | — | — |
| 2017-04-26 | $241.03 | $650.02 | 606,800 | — | — |
| 2017-04-25 | $238.40 | $642.92 | 449,500 | — | — |
| 2017-04-24 | $234.25 | $631.73 | 338,700 | — | — |
| 2017-04-21 | $235.49 | $635.07 | 237,600 | — | — |
| 2017-04-20 | $235.06 | $633.92 | 253,200 | — | — |
| 2017-04-19 | $235.22 | $634.35 | 328,600 | — | — |
| 2017-04-18 | $236.94 | $638.99 | 343,800 | — | — |
| 2017-04-17 | $236.09 | $636.69 | 309,700 | — | — |
| 2017-04-13 | $233.57 | $629.90 | 357,900 | — | — |
| 2017-04-12 | $234.75 | $633.08 | 498,100 | — | — |
| 2017-04-11 | $236.79 | $638.58 | 273,300 | — | — |
| 2017-04-10 | $235.27 | $634.48 | 216,900 | — | — |
| 2017-04-07 | $233.42 | $629.49 | 214,400 | — | — |
| 2017-04-06 | $232.23 | $626.28 | 296,700 | — | — |
| 2017-04-05 | $231.37 | $623.96 | 345,300 | — | — |
| 2017-04-04 | $230.97 | $622.89 | 343,000 | — | — |
| 2017-04-03 | $230.87 | $622.62 | 305,700 | — | — |
| 2017-03-31 | $231.53 | $624.40 | 462,900 | — | — |
| 2017-03-30 | $232.57 | $627.20 | 185,300 | — | — |
| 2017-03-29 | $232.00 | $625.66 | 251,700 | — | — |
| 2017-03-28 | $233.00 | $623.64 | 305,700 | — | — |
| 2017-03-27 | $233.46 | $624.87 | 231,400 | — | — |
| 2017-03-24 | $236.65 | $633.41 | 295,800 | — | — |
| 2017-03-23 | $236.77 | $633.73 | 383,500 | — | — |
| 2017-03-22 | $235.31 | $629.82 | 360,000 | — | — |
| 2017-03-21 | $233.60 | $625.25 | 420,700 | — | — |
| 2017-03-20 | $233.11 | $623.93 | 211,800 | — | — |
| 2017-03-17 | $233.15 | $624.04 | 741,200 | — | — |
| 2017-03-16 | $232.96 | $623.53 | 343,700 | — | — |
| 2017-03-15 | $232.13 | $621.31 | 421,500 | — | — |
| 2017-03-14 | $225.11 | $602.52 | 228,700 | — | — |
| 2017-03-13 | $224.04 | $599.66 | 319,100 | — | — |
| 2017-03-10 | $224.25 | $600.22 | 393,500 | — | — |
| 2017-03-09 | $225.93 | $604.72 | 445,900 | — | — |
| 2017-03-08 | $230.61 | $617.24 | 374,300 | — | — |
| 2017-03-07 | $233.70 | $625.51 | 286,700 | — | — |
| 2017-03-06 | $231.42 | $619.41 | 313,600 | — | — |
| 2017-03-03 | $230.55 | $617.08 | 218,100 | — | — |
| 2017-03-02 | $231.74 | $620.27 | 333,500 | — | — |
| 2017-03-01 | $232.62 | $622.62 | 372,200 | — | — |
| 2017-02-28 | $234.70 | $628.19 | 316,900 | — | — |
| 2017-02-27 | $234.32 | $627.17 | 189,800 | — | — |
| 2017-02-24 | $232.35 | $621.90 | 284,000 | — | — |
| 2017-02-23 | $231.58 | $619.84 | 355,400 | — | — |
| 2017-02-22 | $229.50 | $614.27 | 266,200 | — | — |
| 2017-02-21 | $230.97 | $618.21 | 373,400 | — | — |
| 2017-02-17 | $228.10 | $610.53 | 375,500 | — | — |
| 2017-02-16 | $227.88 | $609.94 | 302,300 | — | — |
| 2017-02-15 | $225.43 | $603.38 | 356,000 | — | — |
| 2017-02-14 | $226.02 | $604.96 | 311,100 | — | — |
| 2017-02-13 | $226.71 | $606.80 | 330,900 | — | — |
| 2017-02-10 | $228.38 | $611.27 | 394,000 | — | — |
| 2017-02-09 | $226.55 | $606.38 | 298,100 | — | — |
| 2017-02-08 | $228.07 | $610.44 | 355,900 | — | — |
| 2017-02-07 | $223.96 | $599.44 | 375,600 | — | — |
| 2017-02-06 | $223.17 | $597.33 | 354,400 | — | — |
| 2017-02-03 | $223.08 | $597.09 | 778,800 | — | — |
| 2017-02-02 | $226.34 | $605.81 | 385,500 | — | — |
| 2017-02-01 | $221.72 | $593.45 | 314,100 | — | — |
| 2017-01-31 | $224.30 | $600.35 | 500,400 | — | — |
| 2017-01-30 | $223.24 | $597.52 | 382,300 | — | — |
| 2017-01-27 | $225.41 | $603.33 | 273,800 | — | — |
| 2017-01-26 | $225.38 | $603.24 | 315,600 | — | — |
| 2017-01-25 | $225.85 | $604.50 | 317,300 | — | — |
| 2017-01-24 | $226.71 | $606.80 | 469,200 | — | — |
| 2017-01-23 | $231.11 | $618.58 | 535,300 | — | — |
| 2017-01-20 | $228.54 | $611.70 | 391,400 | — | — |
| 2017-01-19 | $226.67 | $606.70 | 455,800 | — | — |
| 2017-01-18 | $227.90 | $609.99 | 377,600 | — | — |
| 2017-01-17 | $229.58 | $614.49 | 391,100 | — | — |
| 2017-01-13 | $228.00 | $610.26 | 253,300 | — | — |
| 2017-01-12 | $228.43 | $611.41 | 385,800 | — | — |
| 2017-01-11 | $226.87 | $607.23 | 390,500 | — | — |
| 2017-01-10 | $230.10 | $615.88 | 442,200 | — | — |
| 2017-01-09 | $230.73 | $617.56 | 252,400 | — | — |
| 2017-01-06 | $233.74 | $625.62 | 287,600 | — | — |
| 2017-01-05 | $232.76 | $623.00 | 431,200 | — | — |
| 2017-01-04 | $231.03 | $618.37 | 405,600 | — | — |
| 2017-01-03 | $229.25 | $613.60 | 455,800 | — | — |