Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $76.75 | $156.14 | 841,700 | — | — |
| 2008-12-30 | $73.89 | $150.32 | 672,800 | — | — |
| 2008-12-29 | $71.39 | $143.16 | 739,000 | — | — |
| 2008-12-26 | $75.44 | $151.28 | 282,200 | — | — |
| 2008-12-24 | $75.02 | $150.44 | 209,000 | — | — |
| 2008-12-23 | $74.41 | $149.22 | 781,500 | — | — |
| 2008-12-22 | $76.02 | $152.45 | 944,700 | — | — |
| 2008-12-19 | $79.29 | $159.00 | 894,100 | — | — |
| 2008-12-18 | $76.55 | $153.51 | 1,104,800 | — | — |
| 2008-12-17 | $81.79 | $164.02 | 913,900 | — | — |
| 2008-12-16 | $81.50 | $163.43 | 1,249,300 | — | — |
| 2008-12-15 | $74.27 | $148.94 | 834,200 | — | — |
| 2008-12-12 | $80.21 | $160.85 | 1,410,000 | — | — |
| 2008-12-11 | $72.35 | $145.09 | 1,422,900 | — | — |
| 2008-12-10 | $82.63 | $165.70 | 872,600 | — | — |
| 2008-12-09 | $79.00 | $158.42 | 1,271,800 | — | — |
| 2008-12-08 | $86.09 | $172.64 | 1,435,100 | — | — |
| 2008-12-05 | $85.59 | $171.64 | 1,345,100 | — | — |
| 2008-12-04 | $80.14 | $160.71 | 1,130,400 | — | — |
| 2008-12-03 | $82.79 | $166.02 | 1,160,300 | — | — |
| 2008-12-02 | $77.79 | $155.99 | 1,408,700 | — | — |
| 2008-12-01 | $69.43 | $139.23 | 1,161,600 | — | — |
| 2008-11-28 | $86.47 | $173.40 | 424,900 | — | — |
| 2008-11-26 | $86.42 | $173.30 | 1,253,600 | — | — |
| 2008-11-25 | $84.01 | $168.47 | 2,251,900 | — | — |
| 2008-11-24 | $78.10 | $156.62 | 1,602,800 | — | — |
| 2008-11-21 | $70.02 | $140.41 | 1,641,400 | — | — |
| 2008-11-20 | $66.76 | $133.88 | 3,205,900 | — | — |
| 2008-11-19 | $63.95 | $128.24 | 1,826,800 | — | — |
| 2008-11-18 | $70.02 | $140.41 | 2,018,300 | — | — |
| 2008-11-17 | $69.19 | $138.75 | 996,000 | — | — |
| 2008-11-14 | $72.97 | $146.33 | 978,800 | — | — |
| 2008-11-13 | $82.03 | $164.50 | 1,104,200 | — | — |
| 2008-11-12 | $74.33 | $149.06 | 1,126,900 | — | — |
| 2008-11-11 | $77.54 | $155.49 | 869,600 | — | — |
| 2008-11-10 | $79.78 | $159.99 | 817,500 | — | — |
| 2008-11-07 | $83.55 | $167.55 | 1,004,500 | — | — |
| 2008-11-06 | $78.28 | $156.98 | 1,152,500 | — | — |
| 2008-11-05 | $79.20 | $158.82 | 1,181,500 | — | — |
| 2008-11-04 | $87.59 | $175.65 | 1,017,200 | — | — |
| 2008-11-03 | $87.58 | $175.63 | 1,205,800 | — | — |
| 2008-10-31 | $97.30 | $195.12 | 937,000 | — | — |
| 2008-10-30 | $91.85 | $184.19 | 1,157,700 | — | — |
| 2008-10-29 | $95.00 | $190.51 | 789,500 | — | — |
| 2008-10-28 | $96.51 | $193.53 | 1,065,600 | — | — |
| 2008-10-27 | $84.53 | $169.51 | 925,500 | — | — |
| 2008-10-24 | $85.90 | $172.26 | 1,414,400 | — | — |
| 2008-10-23 | $89.16 | $178.80 | 1,079,700 | — | — |
| 2008-10-22 | $87.01 | $174.48 | 1,156,500 | — | — |
| 2008-10-21 | $92.16 | $184.81 | 558,100 | — | — |
| 2008-10-20 | $94.58 | $189.66 | 619,700 | — | — |
| 2008-10-17 | $91.29 | $183.07 | 988,600 | — | — |
| 2008-10-16 | $89.55 | $179.58 | 2,209,200 | — | — |
| 2008-10-15 | $87.17 | $174.80 | 1,175,400 | — | — |
| 2008-10-14 | $101.40 | $203.34 | 919,500 | — | — |
| 2008-10-13 | $112.50 | $225.60 | 860,300 | — | — |
| 2008-10-10 | $102.98 | $206.51 | 1,668,300 | — | — |
| 2008-10-09 | $97.00 | $194.52 | 1,235,100 | — | — |
| 2008-10-08 | $104.68 | $209.92 | 944,200 | — | — |
| 2008-10-07 | $105.00 | $210.56 | 1,228,600 | — | — |
| 2008-10-06 | $105.75 | $212.06 | 732,900 | — | — |
| 2008-10-03 | $112.50 | $225.60 | 672,000 | — | — |
| 2008-10-02 | $112.60 | $225.80 | 551,900 | — | — |
| 2008-10-01 | $116.35 | $233.32 | 438,600 | — | — |
| 2008-09-30 | $118.33 | $237.29 | 408,900 | — | — |
| 2008-09-29 | $111.34 | $223.27 | 350,600 | — | — |
| 2008-09-26 | $118.99 | $238.61 | 340,400 | — | — |
| 2008-09-25 | $117.38 | $233.34 | 506,000 | — | — |
| 2008-09-24 | $115.50 | $229.60 | 316,600 | — | — |
| 2008-09-23 | $116.91 | $232.41 | 360,300 | — | — |
| 2008-09-22 | $113.98 | $226.58 | 414,100 | — | — |
| 2008-09-19 | $125.50 | $249.48 | 936,500 | — | — |
| 2008-09-18 | $129.00 | $256.44 | 974,100 | — | — |
| 2008-09-17 | $112.30 | $223.24 | 556,000 | — | — |
| 2008-09-16 | $117.17 | $232.92 | 816,400 | — | — |
| 2008-09-15 | $107.00 | $212.71 | 982,000 | — | — |
| 2008-09-12 | $117.12 | $232.82 | 2,701,100 | — | — |
| 2008-09-11 | $116.75 | $232.09 | 438,800 | — | — |
| 2008-09-10 | $115.73 | $230.06 | 467,900 | — | — |
| 2008-09-09 | $114.91 | $228.43 | 380,100 | — | — |
| 2008-09-08 | $121.99 | $242.50 | 681,900 | — | — |
| 2008-09-05 | $117.89 | $234.35 | 300,600 | — | — |
| 2008-09-04 | $115.61 | $229.82 | 361,300 | — | — |
| 2008-09-03 | $119.74 | $238.03 | 550,900 | — | — |
| 2008-09-02 | $117.55 | $233.68 | 355,300 | — | — |
| 2008-08-29 | $117.35 | $233.28 | 262,500 | — | — |
| 2008-08-28 | $118.47 | $235.51 | 249,200 | — | — |
| 2008-08-27 | $116.28 | $231.15 | 181,200 | — | — |
| 2008-08-26 | $116.06 | $230.72 | 227,000 | — | — |
| 2008-08-25 | $116.55 | $231.69 | 254,100 | — | — |
| 2008-08-22 | $119.20 | $236.96 | 274,800 | — | — |
| 2008-08-21 | $114.99 | $228.59 | 278,500 | — | — |
| 2008-08-20 | $115.84 | $230.28 | 265,800 | — | — |
| 2008-08-19 | $116.21 | $231.01 | 275,100 | — | — |
| 2008-08-18 | $119.31 | $237.18 | 280,100 | — | — |
| 2008-08-15 | $122.16 | $242.84 | 213,600 | — | — |
| 2008-08-14 | $122.08 | $242.68 | 359,600 | — | — |
| 2008-08-13 | $120.80 | $240.14 | 571,000 | — | — |
| 2008-08-12 | $119.61 | $237.77 | 368,200 | — | — |
| 2008-08-11 | $122.20 | $242.92 | 554,700 | — | — |
| 2008-08-08 | $120.69 | $239.92 | 482,800 | — | — |
| 2008-08-07 | $115.76 | $230.12 | 489,900 | — | — |
| 2008-08-06 | $119.43 | $237.42 | 584,100 | — | — |
| 2008-08-05 | $123.61 | $245.72 | 708,200 | — | — |
| 2008-08-04 | $118.90 | $236.36 | 464,000 | — | — |
| 2008-08-01 | $122.70 | $243.92 | 360,600 | — | — |
| 2008-07-31 | $121.35 | $241.23 | 472,500 | — | — |
| 2008-07-30 | $120.65 | $239.84 | 422,700 | — | — |
| 2008-07-29 | $120.50 | $239.54 | 431,900 | — | — |
| 2008-07-28 | $113.88 | $226.38 | 407,800 | — | — |
| 2008-07-25 | $117.89 | $234.35 | 505,400 | — | — |
| 2008-07-24 | $116.31 | $231.21 | 526,700 | — | — |
| 2008-07-23 | $123.45 | $245.41 | 486,800 | — | — |
| 2008-07-22 | $117.57 | $233.72 | 734,800 | — | — |
| 2008-07-21 | $117.95 | $234.47 | 302,600 | — | — |
| 2008-07-18 | $115.87 | $230.34 | 250,700 | — | — |
| 2008-07-17 | $115.54 | $229.68 | 443,200 | — | — |
| 2008-07-16 | $113.85 | $226.32 | 671,900 | — | — |
| 2008-07-15 | $105.20 | $209.13 | 872,100 | — | — |
| 2008-07-14 | $104.24 | $207.22 | 819,900 | — | — |
| 2008-07-11 | $105.32 | $209.37 | 732,900 | — | — |
| 2008-07-10 | $105.93 | $210.58 | 645,000 | — | — |
| 2008-07-09 | $105.16 | $209.05 | 418,600 | — | — |
| 2008-07-08 | $115.40 | $229.40 | 701,200 | — | — |
| 2008-07-07 | $106.80 | $212.31 | 678,400 | — | — |
| 2008-07-03 | $107.61 | $213.92 | 157,000 | — | — |
| 2008-07-02 | $107.75 | $214.20 | 376,200 | — | — |
| 2008-07-01 | $108.65 | $215.99 | 280,700 | — | — |
| 2008-06-30 | $106.50 | $211.71 | 282,600 | — | — |
| 2008-06-27 | $106.76 | $212.23 | 234,800 | — | — |
| 2008-06-26 | $107.64 | $213.98 | 375,300 | — | — |
| 2008-06-25 | $111.12 | $218.87 | 241,000 | — | — |
| 2008-06-24 | $110.47 | $217.59 | 281,600 | — | — |
| 2008-06-23 | $109.72 | $216.11 | 197,300 | — | — |
| 2008-06-20 | $113.54 | $223.63 | 280,900 | — | — |
| 2008-06-19 | $116.30 | $229.07 | 216,600 | — | — |
| 2008-06-18 | $114.35 | $225.23 | 309,700 | — | — |
| 2008-06-17 | $116.09 | $228.66 | 331,100 | — | — |
| 2008-06-16 | $119.92 | $236.20 | 265,500 | — | — |
| 2008-06-13 | $117.52 | $231.47 | 205,600 | — | — |
| 2008-06-12 | $115.06 | $226.63 | 487,600 | — | — |
| 2008-06-11 | $114.00 | $224.54 | 431,500 | — | — |
| 2008-06-10 | $115.63 | $227.75 | 279,600 | — | — |
| 2008-06-09 | $114.35 | $225.23 | 372,000 | — | — |
| 2008-06-06 | $120.21 | $236.77 | 269,500 | — | — |
| 2008-06-05 | $124.33 | $244.89 | 287,800 | — | — |
| 2008-06-04 | $119.73 | $235.83 | 242,300 | — | — |
| 2008-06-03 | $118.58 | $233.56 | 367,700 | — | — |
| 2008-06-02 | $116.99 | $230.43 | 223,200 | — | — |
| 2008-05-30 | $119.47 | $235.31 | 316,800 | — | — |
| 2008-05-29 | $120.10 | $236.56 | 238,400 | — | — |
| 2008-05-28 | $119.26 | $234.90 | 261,600 | — | — |
| 2008-05-27 | $118.02 | $232.46 | 146,500 | — | — |
| 2008-05-23 | $117.04 | $230.53 | 451,200 | — | — |
| 2008-05-22 | $115.68 | $227.85 | 161,900 | — | — |
| 2008-05-21 | $116.50 | $229.46 | 240,700 | — | — |
| 2008-05-20 | $119.12 | $234.63 | 175,600 | — | — |
| 2008-05-19 | $120.64 | $237.62 | 162,600 | — | — |
| 2008-05-16 | $120.97 | $238.27 | 262,200 | — | — |
| 2008-05-15 | $120.80 | $237.93 | 246,600 | — | — |
| 2008-05-14 | $120.27 | $236.89 | 182,200 | — | — |
| 2008-05-13 | $120.36 | $237.07 | 214,400 | — | — |
| 2008-05-12 | $120.68 | $237.70 | 234,500 | — | — |
| 2008-05-09 | $117.00 | $230.45 | 194,500 | — | — |
| 2008-05-08 | $116.07 | $228.62 | 348,800 | — | — |
| 2008-05-07 | $117.97 | $232.36 | 361,800 | — | — |
| 2008-05-06 | $120.40 | $237.15 | 331,200 | — | — |
| 2008-05-05 | $118.56 | $233.52 | 346,700 | — | — |
| 2008-05-02 | $120.85 | $238.03 | 404,800 | — | — |
| 2008-05-01 | $121.12 | $238.56 | 421,500 | — | — |
| 2008-04-30 | $119.00 | $234.39 | 310,300 | — | — |
| 2008-04-29 | $119.04 | $234.47 | 462,000 | — | — |
| 2008-04-28 | $120.35 | $237.05 | 230,500 | — | — |
| 2008-04-25 | $122.21 | $240.71 | 319,700 | — | — |
| 2008-04-24 | $120.25 | $236.85 | 274,800 | — | — |
| 2008-04-23 | $117.80 | $232.03 | 171,700 | — | — |
| 2008-04-22 | $115.63 | $227.75 | 218,100 | — | — |
| 2008-04-21 | $117.05 | $230.55 | 210,100 | — | — |
| 2008-04-18 | $117.11 | $230.67 | 272,300 | — | — |
| 2008-04-17 | $118.42 | $233.25 | 352,900 | — | — |
| 2008-04-16 | $117.35 | $231.14 | 312,200 | — | — |
| 2008-04-15 | $112.07 | $220.74 | 226,300 | — | — |
| 2008-04-14 | $111.02 | $218.67 | 235,600 | — | — |
| 2008-04-11 | $110.56 | $217.77 | 353,800 | — | — |
| 2008-04-10 | $110.73 | $218.10 | 507,400 | — | — |
| 2008-04-09 | $112.55 | $221.68 | 688,800 | — | — |
| 2008-04-08 | $115.90 | $228.28 | 671,000 | — | — |
| 2008-04-07 | $116.97 | $230.39 | 221,700 | — | — |
| 2008-04-04 | $116.47 | $229.41 | 489,100 | — | — |
| 2008-04-03 | $119.17 | $234.72 | 551,800 | — | — |
| 2008-04-02 | $117.66 | $231.75 | 559,300 | — | — |
| 2008-04-01 | $121.48 | $239.27 | 435,400 | — | — |
| 2008-03-31 | $113.98 | $224.50 | 396,200 | — | — |
| 2008-03-28 | $111.92 | $220.44 | 627,900 | — | — |
| 2008-03-27 | $112.90 | $222.37 | 539,300 | — | — |
| 2008-03-26 | $112.07 | $218.73 | 295,900 | — | — |
| 2008-03-25 | $116.39 | $227.16 | 362,300 | — | — |
| 2008-03-24 | $116.54 | $227.45 | 434,300 | — | — |
| 2008-03-20 | $113.00 | $220.55 | 700,900 | — | — |
| 2008-03-19 | $112.87 | $220.29 | 536,800 | — | — |
| 2008-03-18 | $112.25 | $219.08 | 753,200 | — | — |
| 2008-03-17 | $107.12 | $209.07 | 447,600 | — | — |
| 2008-03-14 | $106.99 | $208.82 | 309,200 | — | — |
| 2008-03-13 | $108.13 | $211.04 | 305,200 | — | — |
| 2008-03-12 | $108.05 | $210.88 | 461,400 | — | — |
| 2008-03-11 | $108.50 | $211.76 | 338,500 | — | — |
| 2008-03-10 | $101.56 | $198.22 | 274,700 | — | — |
| 2008-03-07 | $103.75 | $202.49 | 381,800 | — | — |
| 2008-03-06 | $103.61 | $202.22 | 305,700 | — | — |
| 2008-03-05 | $107.34 | $209.50 | 210,800 | — | — |
| 2008-03-04 | $107.15 | $209.13 | 271,700 | — | — |
| 2008-03-03 | $106.64 | $208.13 | 255,200 | — | — |
| 2008-02-29 | $105.04 | $205.01 | 207,500 | — | — |
| 2008-02-28 | $106.20 | $207.27 | 232,100 | — | — |
| 2008-02-27 | $108.17 | $211.12 | 297,400 | — | — |
| 2008-02-26 | $109.03 | $212.80 | 406,200 | — | — |
| 2008-02-25 | $110.25 | $215.18 | 351,800 | — | — |
| 2008-02-22 | $109.58 | $213.87 | 308,400 | — | — |
| 2008-02-21 | $106.27 | $207.41 | 309,900 | — | — |
| 2008-02-20 | $106.98 | $208.80 | 302,500 | — | — |
| 2008-02-19 | $105.04 | $205.01 | 445,000 | — | — |
| 2008-02-15 | $105.75 | $206.40 | 386,000 | — | — |
| 2008-02-14 | $105.78 | $206.45 | 359,200 | — | — |
| 2008-02-13 | $107.29 | $209.40 | 432,300 | — | — |
| 2008-02-12 | $106.79 | $208.43 | 355,400 | — | — |
| 2008-02-11 | $102.76 | $200.56 | 293,000 | — | — |
| 2008-02-08 | $103.15 | $201.32 | 596,300 | — | — |
| 2008-02-07 | $106.55 | $207.96 | 396,900 | — | — |
| 2008-02-06 | $101.81 | $198.71 | 627,900 | — | — |
| 2008-02-05 | $100.50 | $196.15 | 420,000 | — | — |
| 2008-02-04 | $106.72 | $208.29 | 402,400 | — | — |
| 2008-02-01 | $108.42 | $211.61 | 500,600 | — | — |
| 2008-01-31 | $103.61 | $202.22 | 332,500 | — | — |
| 2008-01-30 | $101.60 | $198.30 | 563,600 | — | — |
| 2008-01-29 | $101.57 | $198.24 | 254,300 | — | — |
| 2008-01-28 | $102.46 | $199.97 | 454,500 | — | — |
| 2008-01-25 | $98.35 | $191.95 | 547,300 | — | — |
| 2008-01-24 | $97.02 | $189.36 | 324,700 | — | — |
| 2008-01-23 | $98.16 | $191.58 | 1,062,900 | — | — |
| 2008-01-22 | $92.22 | $179.99 | 445,100 | — | — |
| 2008-01-18 | $90.33 | $176.30 | 400,300 | — | — |
| 2008-01-17 | $91.78 | $179.13 | 463,800 | — | — |
| 2008-01-16 | $90.93 | $177.47 | 443,400 | — | — |
| 2008-01-15 | $89.89 | $175.44 | 437,600 | — | — |
| 2008-01-14 | $91.08 | $177.76 | 427,700 | — | — |
| 2008-01-11 | $91.09 | $177.78 | 364,100 | — | — |
| 2008-01-10 | $91.34 | $178.27 | 460,600 | — | — |
| 2008-01-09 | $89.65 | $174.97 | 495,500 | — | — |
| 2008-01-08 | $87.58 | $170.93 | 410,400 | — | — |
| 2008-01-07 | $89.48 | $174.64 | 469,600 | — | — |
| 2008-01-04 | $87.74 | $171.24 | 478,200 | — | — |
| 2008-01-03 | $92.00 | $179.56 | 310,400 | — | — |
| 2008-01-02 | $95.81 | $187.00 | 478,600 | — | — |