Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $143.51 | $354.00 | 348,300 | — | — |
| 2013-12-30 | $143.77 | $354.64 | 282,300 | — | — |
| 2013-12-27 | $144.96 | $354.59 | 246,300 | — | — |
| 2013-12-26 | $145.29 | $355.39 | 305,300 | — | — |
| 2013-12-24 | $144.39 | $353.19 | 129,400 | — | — |
| 2013-12-23 | $144.24 | $352.83 | 496,100 | — | — |
| 2013-12-20 | $142.12 | $347.64 | 943,200 | — | — |
| 2013-12-19 | $142.78 | $349.25 | 1,041,100 | — | — |
| 2013-12-18 | $147.70 | $361.29 | 538,600 | — | — |
| 2013-12-17 | $145.51 | $355.93 | 513,400 | — | — |
| 2013-12-16 | $144.72 | $354.00 | 464,600 | — | — |
| 2013-12-13 | $145.01 | $354.71 | 444,900 | — | — |
| 2013-12-12 | $146.27 | $357.79 | 366,500 | — | — |
| 2013-12-11 | $148.60 | $363.49 | 429,000 | — | — |
| 2013-12-10 | $152.63 | $373.35 | 407,600 | — | — |
| 2013-12-09 | $154.26 | $377.34 | 592,900 | — | — |
| 2013-12-06 | $153.98 | $376.65 | 447,700 | — | — |
| 2013-12-05 | $154.22 | $377.24 | 736,000 | — | — |
| 2013-12-04 | $150.65 | $368.51 | 1,289,500 | — | — |
| 2013-12-03 | $154.03 | $376.77 | 231,100 | — | — |
| 2013-12-02 | $152.28 | $372.49 | 208,900 | — | — |
| 2013-11-29 | $151.81 | $371.34 | 78,000 | — | — |
| 2013-11-27 | $153.05 | $374.38 | 226,900 | — | — |
| 2013-11-26 | $152.02 | $371.86 | 176,000 | — | — |
| 2013-11-25 | $152.49 | $373.01 | 166,900 | — | — |
| 2013-11-22 | $153.19 | $374.72 | 186,700 | — | — |
| 2013-11-21 | $154.54 | $378.02 | 99,000 | — | — |
| 2013-11-20 | $153.12 | $374.55 | 173,100 | — | — |
| 2013-11-19 | $154.96 | $379.05 | 268,900 | — | — |
| 2013-11-18 | $157.95 | $386.36 | 196,600 | — | — |
| 2013-11-15 | $159.39 | $389.88 | 121,200 | — | — |
| 2013-11-14 | $159.95 | $391.25 | 270,000 | — | — |
| 2013-11-13 | $161.41 | $394.83 | 533,300 | — | — |
| 2013-11-12 | $156.84 | $383.65 | 272,000 | — | — |
| 2013-11-11 | $156.50 | $382.82 | 235,100 | — | — |
| 2013-11-08 | $154.99 | $379.12 | 236,200 | — | — |
| 2013-11-07 | $157.21 | $384.55 | 289,000 | — | — |
| 2013-11-06 | $159.60 | $390.40 | 265,800 | — | — |
| 2013-11-05 | $160.25 | $391.99 | 260,100 | — | — |
| 2013-11-04 | $164.00 | $401.16 | 260,300 | — | — |
| 2013-11-01 | $163.89 | $400.89 | 276,100 | — | — |
| 2013-10-31 | $161.00 | $393.82 | 390,600 | — | — |
| 2013-10-30 | $160.62 | $392.89 | 264,300 | — | — |
| 2013-10-29 | $162.24 | $396.86 | 232,000 | — | — |
| 2013-10-28 | $162.61 | $397.76 | 184,500 | — | — |
| 2013-10-25 | $163.21 | $399.23 | 283,100 | — | — |
| 2013-10-24 | $159.93 | $391.21 | 232,400 | — | — |
| 2013-10-23 | $161.28 | $394.51 | 175,400 | — | — |
| 2013-10-22 | $160.31 | $392.13 | 254,800 | — | — |
| 2013-10-21 | $159.89 | $391.11 | 259,000 | — | — |
| 2013-10-18 | $160.05 | $391.50 | 219,600 | — | — |
| 2013-10-17 | $160.69 | $393.06 | 204,500 | — | — |
| 2013-10-16 | $158.43 | $387.54 | 132,500 | — | — |
| 2013-10-15 | $155.64 | $380.71 | 231,700 | — | — |
| 2013-10-14 | $155.06 | $379.29 | 128,600 | — | — |
| 2013-10-11 | $154.90 | $378.90 | 166,600 | — | — |
| 2013-10-10 | $154.28 | $377.38 | 148,000 | — | — |
| 2013-10-09 | $149.18 | $364.91 | 142,700 | — | — |
| 2013-10-08 | $149.83 | $366.50 | 246,900 | — | — |
| 2013-10-07 | $150.26 | $367.55 | 256,500 | — | — |
| 2013-10-04 | $149.11 | $364.74 | 173,800 | — | — |
| 2013-10-03 | $148.31 | $362.78 | 323,300 | — | — |
| 2013-10-02 | $151.47 | $370.51 | 159,600 | — | — |
| 2013-10-01 | $150.12 | $367.21 | 400,800 | — | — |
| 2013-09-30 | $147.70 | $361.29 | 140,300 | — | — |
| 2013-09-27 | $149.59 | $365.91 | 104,700 | — | — |
| 2013-09-26 | $149.84 | $366.52 | 144,900 | — | — |
| 2013-09-25 | $150.35 | $364.81 | 152,700 | — | — |
| 2013-09-24 | $148.66 | $360.71 | 172,200 | — | — |
| 2013-09-23 | $150.75 | $365.78 | 159,400 | — | — |
| 2013-09-20 | $152.49 | $370.00 | 352,400 | — | — |
| 2013-09-19 | $155.74 | $377.89 | 139,800 | — | — |
| 2013-09-18 | $157.18 | $381.38 | 181,200 | — | — |
| 2013-09-17 | $151.30 | $367.12 | 161,800 | — | — |
| 2013-09-16 | $151.90 | $368.57 | 230,100 | — | — |
| 2013-09-13 | $150.70 | $365.66 | 162,500 | — | — |
| 2013-09-12 | $149.89 | $363.70 | 123,100 | — | — |
| 2013-09-11 | $150.60 | $365.42 | 125,800 | — | — |
| 2013-09-10 | $149.60 | $362.99 | 146,500 | — | — |
| 2013-09-09 | $148.75 | $360.93 | 236,500 | — | — |
| 2013-09-06 | $144.41 | $350.40 | 140,300 | — | — |
| 2013-09-05 | $142.11 | $344.82 | 151,600 | — | — |
| 2013-09-04 | $143.62 | $348.48 | 223,000 | — | — |
| 2013-09-03 | $141.49 | $343.31 | 352,900 | — | — |
| 2013-08-30 | $143.31 | $347.73 | 221,200 | — | — |
| 2013-08-29 | $144.45 | $350.50 | 318,600 | — | — |
| 2013-08-28 | $144.75 | $351.22 | 132,100 | — | — |
| 2013-08-27 | $146.06 | $354.40 | 206,100 | — | — |
| 2013-08-26 | $147.50 | $357.90 | 198,800 | — | — |
| 2013-08-23 | $147.35 | $357.53 | 303,200 | — | — |
| 2013-08-22 | $147.35 | $357.53 | 158,600 | — | — |
| 2013-08-21 | $146.10 | $354.50 | 237,200 | — | — |
| 2013-08-20 | $147.23 | $357.24 | 224,700 | — | — |
| 2013-08-19 | $144.66 | $351.01 | 231,800 | — | — |
| 2013-08-16 | $144.94 | $351.68 | 295,400 | — | — |
| 2013-08-15 | $150.20 | $364.45 | 166,000 | — | — |
| 2013-08-14 | $152.92 | $371.05 | 106,800 | — | — |
| 2013-08-13 | $154.10 | $373.91 | 105,500 | — | — |
| 2013-08-12 | $156.56 | $379.88 | 108,000 | — | — |
| 2013-08-09 | $157.64 | $382.50 | 100,500 | — | — |
| 2013-08-08 | $156.11 | $378.79 | 146,400 | — | — |
| 2013-08-07 | $157.43 | $381.99 | 90,700 | — | — |
| 2013-08-06 | $157.87 | $383.06 | 77,300 | — | — |
| 2013-08-05 | $158.65 | $384.95 | 239,900 | — | — |
| 2013-08-02 | $158.05 | $383.50 | 219,100 | — | — |
| 2013-08-01 | $160.93 | $390.48 | 544,100 | — | — |
| 2013-07-31 | $161.29 | $391.36 | 235,700 | — | — |
| 2013-07-30 | $164.05 | $398.05 | 191,400 | — | — |
| 2013-07-29 | $163.53 | $396.79 | 299,800 | — | — |
| 2013-07-26 | $166.39 | $403.73 | 137,900 | — | — |
| 2013-07-25 | $164.51 | $399.17 | 117,100 | — | — |
| 2013-07-24 | $163.38 | $396.43 | 217,500 | — | — |
| 2013-07-23 | $167.45 | $406.30 | 314,000 | — | — |
| 2013-07-22 | $169.60 | $411.52 | 215,800 | — | — |
| 2013-07-19 | $168.77 | $409.51 | 240,800 | — | — |
| 2013-07-18 | $168.65 | $409.22 | 262,700 | — | — |
| 2013-07-17 | $168.51 | $408.88 | 234,800 | — | — |
| 2013-07-16 | $166.61 | $404.27 | 96,000 | — | — |
| 2013-07-15 | $165.96 | $402.69 | 88,700 | — | — |
| 2013-07-12 | $165.89 | $402.52 | 91,700 | — | — |
| 2013-07-11 | $167.68 | $406.86 | 213,100 | — | — |
| 2013-07-10 | $163.01 | $395.53 | 222,000 | — | — |
| 2013-07-09 | $162.76 | $394.92 | 220,600 | — | — |
| 2013-07-08 | $159.66 | $387.40 | 219,800 | — | — |
| 2013-07-05 | $158.54 | $384.68 | 145,300 | — | — |
| 2013-07-03 | $159.29 | $386.50 | 199,800 | — | — |
| 2013-07-02 | $160.72 | $389.97 | 207,500 | — | — |
| 2013-07-01 | $159.15 | $386.16 | 162,800 | — | — |
| 2013-06-28 | $158.92 | $385.61 | 584,900 | — | — |
| 2013-06-27 | $160.10 | $388.47 | 182,000 | — | — |
| 2013-06-26 | $156.34 | $379.35 | 238,400 | — | — |
| 2013-06-25 | $156.50 | $376.80 | 222,000 | — | — |
| 2013-06-24 | $153.51 | $369.60 | 286,600 | — | — |
| 2013-06-21 | $152.60 | $367.41 | 303,600 | — | — |
| 2013-06-20 | $148.43 | $357.37 | 266,400 | — | — |
| 2013-06-19 | $152.41 | $366.95 | 317,300 | — | — |
| 2013-06-18 | $155.62 | $374.68 | 162,600 | — | — |
| 2013-06-17 | $155.44 | $374.25 | 124,700 | — | — |
| 2013-06-14 | $156.70 | $377.28 | 125,500 | — | — |
| 2013-06-13 | $157.09 | $378.22 | 158,900 | — | — |
| 2013-06-12 | $152.70 | $367.65 | 126,800 | — | — |
| 2013-06-11 | $154.04 | $370.88 | 271,900 | — | — |
| 2013-06-10 | $156.00 | $375.59 | 298,800 | — | — |
| 2013-06-07 | $155.95 | $375.47 | 219,700 | — | — |
| 2013-06-06 | $156.17 | $376.00 | 266,200 | — | — |
| 2013-06-05 | $154.45 | $371.86 | 269,500 | — | — |
| 2013-06-04 | $155.94 | $375.45 | 362,400 | — | — |
| 2013-06-03 | $157.95 | $380.29 | 495,300 | — | — |
| 2013-05-31 | $157.14 | $378.34 | 412,800 | — | — |
| 2013-05-30 | $158.33 | $381.20 | 491,300 | — | — |
| 2013-05-29 | $161.13 | $387.95 | 435,100 | — | — |
| 2013-05-28 | $163.54 | $393.75 | 394,100 | — | — |
| 2013-05-24 | $163.90 | $394.61 | 418,800 | — | — |
| 2013-05-23 | $164.31 | $395.60 | 563,600 | — | — |
| 2013-05-22 | $167.72 | $403.81 | 348,300 | — | — |
| 2013-05-21 | $170.47 | $410.43 | 235,500 | — | — |
| 2013-05-20 | $168.98 | $406.85 | 167,500 | — | — |
| 2013-05-17 | $168.25 | $405.09 | 167,200 | — | — |
| 2013-05-16 | $166.68 | $401.31 | 208,600 | — | — |
| 2013-05-15 | $165.79 | $399.17 | 230,200 | — | — |
| 2013-05-14 | $164.76 | $396.69 | 347,800 | — | — |
| 2013-05-13 | $163.86 | $394.52 | 259,300 | — | — |
| 2013-05-10 | $161.98 | $389.99 | 260,000 | — | — |
| 2013-05-09 | $159.10 | $383.06 | 301,900 | — | — |
| 2013-05-08 | $158.72 | $382.14 | 219,800 | — | — |
| 2013-05-07 | $157.75 | $379.81 | 167,400 | — | — |
| 2013-05-06 | $154.90 | $372.95 | 201,800 | — | — |
| 2013-05-03 | $154.77 | $372.63 | 308,800 | — | — |
| 2013-05-02 | $154.80 | $372.71 | 572,200 | — | — |
| 2013-05-01 | $156.00 | $375.59 | 353,300 | — | — |
| 2013-04-30 | $157.05 | $378.12 | 399,100 | — | — |
| 2013-04-29 | $155.02 | $373.23 | 289,700 | — | — |
| 2013-04-26 | $152.74 | $367.75 | 307,700 | — | — |
| 2013-04-25 | $152.55 | $367.29 | 281,800 | — | — |
| 2013-04-24 | $152.99 | $368.35 | 186,900 | — | — |
| 2013-04-23 | $153.87 | $370.47 | 159,300 | — | — |
| 2013-04-22 | $154.00 | $370.78 | 185,700 | — | — |
| 2013-04-19 | $155.21 | $373.69 | 111,200 | — | — |
| 2013-04-18 | $154.01 | $370.80 | 142,200 | — | — |
| 2013-04-17 | $154.05 | $370.90 | 263,300 | — | — |
| 2013-04-16 | $156.91 | $377.79 | 231,500 | — | — |
| 2013-04-15 | $155.01 | $373.21 | 271,500 | — | — |
| 2013-04-12 | $158.14 | $380.75 | 242,500 | — | — |
| 2013-04-11 | $156.72 | $377.33 | 233,300 | — | — |
| 2013-04-10 | $155.47 | $374.32 | 324,300 | — | — |
| 2013-04-09 | $155.80 | $375.11 | 771,600 | — | — |
| 2013-04-08 | $157.39 | $378.94 | 235,000 | — | — |
| 2013-04-05 | $156.62 | $377.09 | 211,600 | — | — |
| 2013-04-04 | $155.73 | $374.94 | 436,300 | — | — |
| 2013-04-03 | $151.90 | $365.72 | 228,900 | — | — |
| 2013-04-02 | $152.38 | $366.88 | 190,200 | — | — |
| 2013-04-01 | $151.50 | $364.76 | 298,800 | — | — |
| 2013-03-28 | $150.58 | $362.54 | 352,800 | — | — |
| 2013-03-27 | $150.85 | $363.20 | 225,500 | — | — |
| 2013-03-26 | $150.29 | $361.85 | 223,600 | — | — |
| 2013-03-25 | $149.49 | $357.01 | 338,700 | — | — |
| 2013-03-22 | $149.97 | $358.15 | 244,400 | — | — |
| 2013-03-21 | $150.29 | $358.92 | 176,400 | — | — |
| 2013-03-20 | $151.54 | $361.90 | 184,600 | — | — |
| 2013-03-19 | $152.05 | $363.12 | 300,500 | — | — |
| 2013-03-18 | $151.81 | $362.55 | 346,700 | — | — |
| 2013-03-15 | $152.59 | $364.41 | 506,600 | — | — |
| 2013-03-14 | $151.12 | $360.90 | 174,700 | — | — |
| 2013-03-13 | $149.98 | $358.18 | 196,200 | — | — |
| 2013-03-12 | $149.64 | $357.37 | 153,000 | — | — |
| 2013-03-11 | $149.89 | $357.96 | 146,300 | — | — |
| 2013-03-08 | $150.05 | $358.34 | 223,300 | — | — |
| 2013-03-07 | $149.62 | $357.32 | 232,900 | — | — |
| 2013-03-06 | $150.79 | $360.11 | 164,400 | — | — |
| 2013-03-05 | $150.80 | $360.14 | 295,600 | — | — |
| 2013-03-04 | $148.52 | $354.69 | 293,100 | — | — |
| 2013-03-01 | $149.24 | $356.41 | 459,500 | — | — |
| 2013-02-28 | $148.99 | $355.81 | 381,500 | — | — |
| 2013-02-27 | $149.74 | $357.60 | 152,600 | — | — |
| 2013-02-26 | $149.85 | $357.87 | 275,600 | — | — |
| 2013-02-25 | $149.44 | $356.89 | 216,100 | — | — |
| 2013-02-22 | $151.48 | $361.76 | 235,200 | — | — |
| 2013-02-21 | $151.26 | $361.23 | 275,300 | — | — |
| 2013-02-20 | $152.41 | $363.98 | 195,000 | — | — |
| 2013-02-19 | $153.65 | $366.94 | 314,200 | — | — |
| 2013-02-15 | $151.69 | $362.26 | 260,100 | — | — |
| 2013-02-14 | $152.49 | $364.17 | 120,100 | — | — |
| 2013-02-13 | $152.85 | $365.03 | 201,500 | — | — |
| 2013-02-12 | $152.65 | $364.55 | 376,000 | — | — |
| 2013-02-11 | $151.86 | $362.67 | 285,700 | — | — |
| 2013-02-08 | $151.86 | $362.67 | 238,400 | — | — |
| 2013-02-07 | $150.49 | $359.40 | 455,900 | — | — |
| 2013-02-06 | $151.21 | $361.11 | 369,700 | — | — |
| 2013-02-05 | $152.56 | $364.34 | 489,900 | — | — |
| 2013-02-04 | $153.59 | $366.80 | 289,400 | — | — |
| 2013-02-01 | $154.28 | $368.45 | 419,300 | — | — |
| 2013-01-31 | $153.78 | $367.25 | 521,000 | — | — |
| 2013-01-30 | $153.40 | $366.35 | 199,000 | — | — |
| 2013-01-29 | $155.05 | $370.29 | 134,100 | — | — |
| 2013-01-28 | $154.53 | $369.04 | 139,500 | — | — |
| 2013-01-25 | $154.27 | $368.42 | 229,000 | — | — |
| 2013-01-24 | $154.43 | $368.80 | 206,500 | — | — |
| 2013-01-23 | $154.42 | $368.78 | 268,100 | — | — |
| 2013-01-22 | $153.82 | $367.35 | 288,800 | — | — |
| 2013-01-18 | $152.80 | $364.91 | 195,800 | — | — |
| 2013-01-17 | $152.66 | $364.58 | 226,400 | — | — |
| 2013-01-16 | $152.82 | $364.96 | 82,000 | — | — |
| 2013-01-15 | $153.14 | $365.72 | 182,800 | — | — |
| 2013-01-14 | $151.85 | $362.64 | 128,100 | — | — |
| 2013-01-11 | $151.11 | $360.88 | 254,900 | — | — |
| 2013-01-10 | $151.26 | $361.23 | 334,700 | — | — |
| 2013-01-09 | $150.24 | $358.80 | 303,600 | — | — |
| 2013-01-08 | $149.68 | $357.46 | 169,900 | — | — |
| 2013-01-07 | $149.17 | $356.24 | 143,500 | — | — |
| 2013-01-04 | $148.92 | $355.65 | 150,200 | — | — |
| 2013-01-03 | $148.76 | $355.26 | 266,200 | — | — |
| 2013-01-02 | $148.25 | $354.05 | 247,700 | — | — |