Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $206.60 | $523.96 | 251,600 | — | — |
| 2014-12-30 | $209.97 | $532.50 | 212,500 | — | — |
| 2014-12-29 | $211.50 | $533.09 | 368,400 | — | — |
| 2014-12-26 | $211.53 | $533.16 | 136,200 | — | — |
| 2014-12-24 | $210.72 | $531.12 | 122,300 | — | — |
| 2014-12-23 | $212.58 | $535.81 | 356,700 | — | — |
| 2014-12-22 | $212.86 | $536.52 | 448,600 | — | — |
| 2014-12-19 | $208.16 | $524.67 | 635,900 | — | — |
| 2014-12-18 | $208.25 | $524.90 | 454,200 | — | — |
| 2014-12-17 | $204.97 | $516.63 | 474,200 | — | — |
| 2014-12-16 | $201.68 | $508.34 | 315,600 | — | — |
| 2014-12-15 | $201.44 | $507.73 | 481,400 | — | — |
| 2014-12-12 | $203.82 | $513.73 | 383,500 | — | — |
| 2014-12-11 | $205.93 | $519.05 | 307,300 | — | — |
| 2014-12-10 | $205.63 | $518.29 | 290,700 | — | — |
| 2014-12-09 | $205.28 | $517.41 | 303,500 | — | — |
| 2014-12-08 | $203.75 | $513.55 | 198,500 | — | — |
| 2014-12-05 | $202.03 | $509.22 | 321,200 | — | — |
| 2014-12-04 | $203.22 | $512.22 | 288,200 | — | — |
| 2014-12-03 | $202.29 | $509.87 | 205,600 | — | — |
| 2014-12-02 | $203.24 | $512.27 | 246,900 | — | — |
| 2014-12-01 | $201.53 | $507.96 | 298,400 | — | — |
| 2014-11-28 | $202.41 | $510.18 | 193,800 | — | — |
| 2014-11-26 | $202.21 | $509.67 | 265,700 | — | — |
| 2014-11-25 | $200.13 | $504.43 | 417,100 | — | — |
| 2014-11-24 | $200.60 | $505.61 | 351,000 | — | — |
| 2014-11-21 | $200.37 | $505.03 | 911,200 | — | — |
| 2014-11-20 | $197.85 | $498.68 | 372,000 | — | — |
| 2014-11-19 | $197.86 | $498.71 | 308,600 | — | — |
| 2014-11-18 | $201.21 | $507.15 | 221,100 | — | — |
| 2014-11-17 | $200.52 | $505.41 | 261,600 | — | — |
| 2014-11-14 | $199.07 | $501.76 | 256,600 | — | — |
| 2014-11-13 | $200.52 | $505.41 | 467,700 | — | — |
| 2014-11-12 | $200.44 | $505.21 | 254,000 | — | — |
| 2014-11-11 | $202.33 | $509.97 | 226,200 | — | — |
| 2014-11-10 | $202.88 | $511.36 | 423,100 | — | — |
| 2014-11-07 | $200.54 | $505.46 | 481,100 | — | — |
| 2014-11-06 | $201.36 | $507.53 | 276,200 | — | — |
| 2014-11-05 | $202.68 | $510.86 | 412,700 | — | — |
| 2014-11-04 | $204.56 | $515.59 | 300,100 | — | — |
| 2014-11-03 | $203.58 | $513.12 | 511,500 | — | — |
| 2014-10-31 | $201.76 | $508.54 | 557,900 | — | — |
| 2014-10-30 | $196.76 | $495.93 | 261,200 | — | — |
| 2014-10-29 | $195.80 | $493.52 | 332,000 | — | — |
| 2014-10-28 | $195.84 | $493.62 | 221,100 | — | — |
| 2014-10-27 | $195.12 | $491.80 | 259,500 | — | — |
| 2014-10-24 | $194.11 | $489.26 | 251,200 | — | — |
| 2014-10-23 | $194.29 | $489.71 | 357,300 | — | — |
| 2014-10-22 | $192.96 | $486.36 | 275,800 | — | — |
| 2014-10-21 | $191.88 | $483.63 | 254,800 | — | — |
| 2014-10-20 | $189.65 | $478.01 | 289,900 | — | — |
| 2014-10-17 | $186.71 | $470.60 | 322,400 | — | — |
| 2014-10-16 | $187.53 | $472.67 | 393,900 | — | — |
| 2014-10-15 | $187.45 | $472.47 | 479,600 | — | — |
| 2014-10-14 | $186.97 | $471.26 | 508,800 | — | — |
| 2014-10-13 | $183.75 | $463.14 | 311,800 | — | — |
| 2014-10-10 | $182.13 | $459.06 | 367,400 | — | — |
| 2014-10-09 | $181.55 | $457.60 | 420,500 | — | — |
| 2014-10-08 | $181.25 | $456.84 | 435,800 | — | — |
| 2014-10-07 | $176.74 | $445.47 | 495,400 | — | — |
| 2014-10-06 | $180.28 | $454.40 | 231,000 | — | — |
| 2014-10-03 | $179.95 | $453.57 | 220,600 | — | — |
| 2014-10-02 | $178.63 | $450.24 | 404,200 | — | — |
| 2014-10-01 | $179.25 | $451.80 | 326,300 | — | — |
| 2014-09-30 | $178.75 | $450.54 | 330,400 | — | — |
| 2014-09-29 | $179.82 | $453.24 | 254,400 | — | — |
| 2014-09-26 | $180.54 | $455.05 | 256,200 | — | — |
| 2014-09-25 | $179.83 | $449.99 | 258,600 | — | — |
| 2014-09-24 | $180.40 | $451.41 | 353,300 | — | — |
| 2014-09-23 | $180.88 | $452.61 | 304,800 | — | — |
| 2014-09-22 | $181.41 | $453.94 | 341,400 | — | — |
| 2014-09-19 | $182.67 | $457.09 | 1,053,500 | — | — |
| 2014-09-18 | $181.17 | $453.34 | 277,400 | — | — |
| 2014-09-17 | $183.34 | $458.77 | 409,400 | — | — |
| 2014-09-16 | $183.20 | $458.42 | 334,400 | — | — |
| 2014-09-15 | $182.34 | $456.27 | 342,900 | — | — |
| 2014-09-12 | $183.16 | $458.32 | 549,800 | — | — |
| 2014-09-11 | $189.36 | $473.83 | 291,800 | — | — |
| 2014-09-10 | $189.95 | $475.31 | 465,800 | — | — |
| 2014-09-09 | $194.41 | $486.47 | 219,100 | — | — |
| 2014-09-08 | $195.29 | $488.67 | 284,600 | — | — |
| 2014-09-05 | $195.51 | $489.22 | 433,900 | — | — |
| 2014-09-04 | $193.91 | $485.22 | 437,700 | — | — |
| 2014-09-03 | $193.99 | $485.42 | 246,300 | — | — |
| 2014-09-02 | $193.07 | $483.12 | 347,200 | — | — |
| 2014-08-29 | $193.45 | $484.07 | 346,600 | — | — |
| 2014-08-28 | $192.27 | $481.11 | 234,900 | — | — |
| 2014-08-27 | $192.96 | $482.84 | 382,400 | — | — |
| 2014-08-26 | $191.94 | $480.29 | 164,100 | — | — |
| 2014-08-25 | $191.69 | $479.66 | 156,800 | — | — |
| 2014-08-22 | $191.81 | $479.96 | 191,600 | — | — |
| 2014-08-21 | $193.47 | $484.12 | 267,300 | — | — |
| 2014-08-20 | $193.33 | $483.77 | 274,300 | — | — |
| 2014-08-19 | $192.24 | $481.04 | 239,700 | — | — |
| 2014-08-18 | $191.65 | $479.56 | 302,800 | — | — |
| 2014-08-15 | $189.91 | $475.21 | 425,600 | — | — |
| 2014-08-14 | $189.74 | $474.78 | 267,200 | — | — |
| 2014-08-13 | $190.90 | $477.69 | 389,600 | — | — |
| 2014-08-12 | $187.93 | $470.25 | 307,800 | — | — |
| 2014-08-11 | $188.28 | $471.13 | 270,100 | — | — |
| 2014-08-08 | $187.55 | $469.30 | 400,000 | — | — |
| 2014-08-07 | $187.77 | $469.85 | 363,100 | — | — |
| 2014-08-06 | $188.34 | $471.28 | 295,200 | — | — |
| 2014-08-05 | $188.86 | $472.58 | 300,200 | — | — |
| 2014-08-04 | $191.18 | $478.39 | 247,000 | — | — |
| 2014-08-01 | $189.75 | $474.81 | 277,500 | — | — |
| 2014-07-31 | $189.57 | $474.36 | 324,600 | — | — |
| 2014-07-30 | $193.30 | $483.69 | 276,800 | — | — |
| 2014-07-29 | $192.12 | $480.74 | 197,400 | — | — |
| 2014-07-28 | $193.02 | $482.99 | 194,000 | — | — |
| 2014-07-25 | $190.78 | $477.39 | 239,900 | — | — |
| 2014-07-24 | $192.27 | $481.11 | 308,100 | — | — |
| 2014-07-23 | $191.52 | $479.24 | 214,200 | — | — |
| 2014-07-22 | $191.33 | $478.76 | 224,600 | — | — |
| 2014-07-21 | $190.19 | $475.91 | 146,300 | — | — |
| 2014-07-18 | $191.10 | $478.19 | 289,500 | — | — |
| 2014-07-17 | $189.07 | $473.11 | 280,500 | — | — |
| 2014-07-16 | $189.53 | $474.26 | 236,200 | — | — |
| 2014-07-15 | $189.50 | $474.18 | 215,200 | — | — |
| 2014-07-14 | $189.11 | $473.21 | 350,700 | — | — |
| 2014-07-11 | $187.60 | $469.43 | 247,100 | — | — |
| 2014-07-10 | $187.46 | $469.08 | 308,900 | — | — |
| 2014-07-09 | $186.59 | $466.90 | 346,400 | — | — |
| 2014-07-08 | $186.50 | $466.68 | 321,100 | — | — |
| 2014-07-07 | $185.80 | $464.92 | 378,800 | — | — |
| 2014-07-03 | $184.78 | $462.37 | 353,600 | — | — |
| 2014-07-02 | $185.44 | $464.02 | 482,400 | — | — |
| 2014-07-01 | $185.70 | $464.67 | 424,600 | — | — |
| 2014-06-30 | $184.91 | $462.70 | 819,600 | — | — |
| 2014-06-27 | $184.52 | $461.72 | 538,200 | — | — |
| 2014-06-26 | $183.70 | $459.67 | 392,800 | — | — |
| 2014-06-25 | $184.85 | $459.29 | 428,500 | — | — |
| 2014-06-24 | $184.61 | $458.70 | 317,300 | — | — |
| 2014-06-23 | $183.93 | $457.01 | 379,300 | — | — |
| 2014-06-20 | $183.78 | $456.64 | 696,000 | — | — |
| 2014-06-19 | $183.08 | $454.90 | 570,800 | — | — |
| 2014-06-18 | $181.31 | $450.50 | 496,200 | — | — |
| 2014-06-17 | $179.21 | $445.28 | 445,700 | — | — |
| 2014-06-16 | $178.09 | $442.50 | 371,900 | — | — |
| 2014-06-13 | $179.38 | $445.70 | 417,300 | — | — |
| 2014-06-12 | $179.30 | $445.50 | 509,100 | — | — |
| 2014-06-11 | $179.16 | $445.16 | 329,300 | — | — |
| 2014-06-10 | $179.48 | $445.95 | 376,600 | — | — |
| 2014-06-09 | $181.81 | $451.74 | 360,400 | — | — |
| 2014-06-06 | $184.53 | $458.50 | 309,700 | — | — |
| 2014-06-05 | $185.25 | $460.29 | 433,000 | — | — |
| 2014-06-04 | $182.00 | $452.21 | 390,800 | — | — |
| 2014-06-03 | $180.99 | $449.70 | 324,100 | — | — |
| 2014-06-02 | $181.41 | $450.75 | 443,600 | — | — |
| 2014-05-30 | $180.96 | $449.63 | 715,200 | — | — |
| 2014-05-29 | $179.53 | $446.08 | 189,500 | — | — |
| 2014-05-28 | $178.93 | $444.59 | 354,800 | — | — |
| 2014-05-27 | $179.57 | $446.18 | 333,100 | — | — |
| 2014-05-23 | $179.62 | $446.30 | 172,300 | — | — |
| 2014-05-22 | $178.62 | $443.82 | 259,400 | — | — |
| 2014-05-21 | $178.61 | $443.79 | 226,700 | — | — |
| 2014-05-20 | $179.19 | $445.23 | 455,600 | — | — |
| 2014-05-19 | $179.28 | $445.45 | 366,800 | — | — |
| 2014-05-16 | $181.06 | $449.88 | 362,500 | — | — |
| 2014-05-15 | $179.43 | $445.83 | 402,600 | — | — |
| 2014-05-14 | $179.47 | $445.93 | 275,400 | — | — |
| 2014-05-13 | $179.27 | $445.43 | 286,800 | — | — |
| 2014-05-12 | $180.64 | $448.83 | 629,100 | — | — |
| 2014-05-09 | $180.34 | $448.09 | 439,100 | — | — |
| 2014-05-08 | $180.02 | $447.29 | 358,400 | — | — |
| 2014-05-07 | $179.61 | $446.27 | 417,400 | — | — |
| 2014-05-06 | $176.48 | $438.50 | 458,700 | — | — |
| 2014-05-05 | $177.31 | $440.56 | 278,400 | — | — |
| 2014-05-02 | $175.85 | $436.93 | 399,800 | — | — |
| 2014-05-01 | $174.69 | $434.05 | 415,400 | — | — |
| 2014-04-30 | $173.26 | $430.50 | 389,100 | — | — |
| 2014-04-29 | $172.56 | $428.76 | 269,100 | — | — |
| 2014-04-28 | $172.89 | $429.58 | 417,800 | — | — |
| 2014-04-25 | $169.92 | $422.20 | 355,600 | — | — |
| 2014-04-24 | $170.67 | $424.06 | 224,300 | — | — |
| 2014-04-23 | $168.79 | $419.39 | 552,500 | — | — |
| 2014-04-22 | $170.39 | $423.37 | 302,200 | — | — |
| 2014-04-21 | $169.62 | $421.45 | 557,500 | — | — |
| 2014-04-17 | $167.89 | $417.15 | 336,900 | — | — |
| 2014-04-16 | $168.33 | $418.25 | 405,900 | — | — |
| 2014-04-15 | $167.09 | $415.17 | 497,500 | — | — |
| 2014-04-14 | $166.03 | $412.53 | 438,300 | — | — |
| 2014-04-11 | $164.82 | $409.53 | 566,500 | — | — |
| 2014-04-10 | $167.16 | $415.34 | 1,018,400 | — | — |
| 2014-04-09 | $169.02 | $419.96 | 403,900 | — | — |
| 2014-04-08 | $169.61 | $421.43 | 593,100 | — | — |
| 2014-04-07 | $168.56 | $418.82 | 1,026,300 | — | — |
| 2014-04-04 | $170.12 | $422.70 | 1,042,700 | — | — |
| 2014-04-03 | $168.84 | $419.51 | 1,542,900 | — | — |
| 2014-04-02 | $172.30 | $428.11 | 2,081,800 | — | — |
| 2014-04-01 | $174.00 | $432.34 | 18,953,500 | — | — |
| 2014-03-31 | $170.05 | $422.52 | 1,024,500 | — | — |
| 2014-03-28 | $167.70 | $416.68 | 511,300 | — | — |
| 2014-03-27 | $167.61 | $416.46 | 1,107,800 | — | — |
| 2014-03-26 | $165.31 | $410.74 | 854,600 | — | — |
| 2014-03-25 | $169.44 | $421.01 | 398,300 | — | — |
| 2014-03-24 | $166.20 | $412.96 | 310,200 | — | — |
| 2014-03-21 | $166.18 | $412.91 | 475,600 | — | — |
| 2014-03-20 | $165.06 | $410.12 | 285,500 | — | — |
| 2014-03-19 | $163.15 | $405.38 | 646,600 | — | — |
| 2014-03-18 | $165.70 | $411.71 | 194,500 | — | — |
| 2014-03-17 | $165.07 | $410.15 | 159,500 | — | — |
| 2014-03-14 | $164.92 | $409.77 | 290,400 | — | — |
| 2014-03-13 | $162.91 | $404.78 | 387,000 | — | — |
| 2014-03-12 | $165.36 | $410.87 | 320,700 | — | — |
| 2014-03-11 | $167.07 | $412.11 | 206,800 | — | — |
| 2014-03-10 | $166.51 | $410.73 | 251,100 | — | — |
| 2014-03-07 | $168.11 | $414.68 | 426,000 | — | — |
| 2014-03-06 | $169.31 | $417.64 | 358,500 | — | — |
| 2014-03-05 | $170.55 | $420.69 | 859,200 | — | — |
| 2014-03-04 | $171.80 | $423.78 | 483,800 | — | — |
| 2014-03-03 | $168.56 | $415.79 | 402,700 | — | — |
| 2014-02-28 | $167.25 | $412.55 | 757,600 | — | — |
| 2014-02-27 | $165.09 | $407.23 | 436,400 | — | — |
| 2014-02-26 | $166.37 | $410.38 | 331,200 | — | — |
| 2014-02-25 | $166.91 | $411.72 | 201,100 | — | — |
| 2014-02-24 | $166.38 | $410.41 | 432,100 | — | — |
| 2014-02-21 | $165.71 | $408.76 | 296,000 | — | — |
| 2014-02-20 | $164.22 | $405.08 | 288,600 | — | — |
| 2014-02-19 | $165.67 | $408.66 | 530,700 | — | — |
| 2014-02-18 | $166.54 | $410.80 | 439,500 | — | — |
| 2014-02-14 | $166.19 | $409.94 | 266,100 | — | — |
| 2014-02-13 | $166.58 | $410.90 | 554,900 | — | — |
| 2014-02-12 | $166.68 | $411.15 | 312,900 | — | — |
| 2014-02-11 | $167.33 | $412.75 | 409,300 | — | — |
| 2014-02-10 | $166.79 | $411.42 | 462,000 | — | — |
| 2014-02-07 | $165.39 | $407.97 | 596,300 | — | — |
| 2014-02-06 | $163.60 | $403.55 | 695,000 | — | — |
| 2014-02-05 | $161.17 | $397.56 | 654,600 | — | — |
| 2014-02-04 | $159.41 | $393.22 | 887,400 | — | — |
| 2014-02-03 | $156.59 | $386.26 | 707,100 | — | — |
| 2014-01-31 | $158.37 | $390.65 | 703,000 | — | — |
| 2014-01-30 | $156.37 | $385.72 | 507,200 | — | — |
| 2014-01-29 | $152.94 | $377.26 | 518,800 | — | — |
| 2014-01-28 | $153.12 | $377.70 | 439,700 | — | — |
| 2014-01-27 | $151.48 | $373.65 | 346,800 | — | — |
| 2014-01-24 | $152.58 | $376.37 | 256,200 | — | — |
| 2014-01-23 | $154.64 | $381.45 | 392,400 | — | — |
| 2014-01-22 | $155.15 | $382.71 | 389,700 | — | — |
| 2014-01-21 | $154.45 | $380.98 | 331,100 | — | — |
| 2014-01-17 | $153.21 | $377.92 | 271,900 | — | — |
| 2014-01-16 | $153.75 | $379.25 | 449,100 | — | — |
| 2014-01-15 | $152.92 | $377.21 | 260,100 | — | — |
| 2014-01-14 | $152.58 | $376.37 | 394,100 | — | — |
| 2014-01-13 | $151.37 | $373.38 | 673,900 | — | — |
| 2014-01-10 | $151.06 | $372.62 | 270,000 | — | — |
| 2014-01-09 | $149.44 | $368.62 | 328,600 | — | — |
| 2014-01-08 | $149.31 | $368.30 | 356,300 | — | — |
| 2014-01-07 | $150.29 | $370.72 | 436,500 | — | — |
| 2014-01-06 | $148.97 | $367.46 | 466,000 | — | — |
| 2014-01-03 | $148.19 | $365.54 | 480,500 | — | — |
| 2014-01-02 | $146.30 | $360.88 | 725,400 | — | — |