Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $15.13 | $15.12 | 33,000 | — | — |
| 1994-12-29 | $15.13 | $15.12 | 17,100 | — | — |
| 1994-12-28 | $14.88 | $14.88 | 23,400 | — | — |
| 1994-12-27 | $15.13 | $15.12 | 13,900 | — | — |
| 1994-12-23 | $15.38 | $15.37 | 28,000 | — | — |
| 1994-12-22 | $15.63 | $15.63 | 37,100 | — | — |
| 1994-12-21 | $15.75 | $15.75 | 20,600 | — | — |
| 1994-12-20 | $16.00 | $16.00 | 6,200 | — | — |
| 1994-12-19 | $16.13 | $16.12 | 23,000 | — | — |
| 1994-12-16 | $16.25 | $16.25 | 26,300 | — | — |
| 1994-12-15 | $16.50 | $16.50 | 8,900 | — | — |
| 1994-12-14 | $15.75 | $15.75 | 20,700 | — | — |
| 1994-12-13 | $15.75 | $15.75 | 9,600 | — | — |
| 1994-12-12 | $15.75 | $15.75 | 5,800 | — | — |
| 1994-12-09 | $15.75 | $15.75 | 8,400 | — | — |
| 1994-12-08 | $15.63 | $15.63 | 17,300 | — | — |
| 1994-12-07 | $16.13 | $16.12 | 11,900 | — | — |
| 1994-12-06 | $16.13 | $16.12 | 8,100 | — | — |
| 1994-12-05 | $16.25 | $16.25 | 5,800 | — | — |
| 1994-12-02 | $16.50 | $16.50 | 4,200 | — | — |
| 1994-12-01 | $16.63 | $16.62 | 13,800 | — | — |
| 1994-11-30 | $17.00 | $17.00 | 5,600 | — | — |
| 1994-11-29 | $16.88 | $16.88 | 6,900 | — | — |
| 1994-11-28 | $17.00 | $17.00 | 8,300 | — | — |
| 1994-11-25 | $16.88 | $16.88 | 3,600 | — | — |
| 1994-11-23 | $17.00 | $17.00 | 17,100 | — | — |
| 1994-11-22 | $16.50 | $16.50 | 2,300 | — | — |
| 1994-11-21 | $16.38 | $16.38 | 5,800 | — | — |
| 1994-11-18 | $16.63 | $16.62 | 10,900 | — | — |
| 1994-11-17 | $16.25 | $16.25 | 17,400 | — | — |
| 1994-11-16 | $15.88 | $15.88 | 14,500 | — | — |
| 1994-11-15 | $16.50 | $16.50 | 10,800 | — | — |
| 1994-11-14 | $16.63 | $16.62 | 10,800 | — | — |
| 1994-11-11 | $16.63 | $16.62 | 8,900 | — | — |
| 1994-11-10 | $16.88 | $16.88 | 5,600 | — | — |
| 1994-11-09 | $17.13 | $17.12 | 12,200 | — | — |
| 1994-11-08 | $17.13 | $17.12 | 16,900 | — | — |
| 1994-11-07 | $17.25 | $17.25 | 3,300 | — | — |
| 1994-11-04 | $17.38 | $17.37 | 56,300 | — | — |
| 1994-11-03 | $17.38 | $17.37 | 16,800 | — | — |
| 1994-11-02 | $17.50 | $17.50 | 12,900 | — | — |
| 1994-11-01 | $17.25 | $17.25 | 11,200 | — | — |
| 1994-10-31 | $17.63 | $17.62 | 18,400 | — | — |
| 1994-10-28 | $17.25 | $17.25 | 7,600 | — | — |
| 1994-10-27 | $16.63 | $16.62 | 43,100 | — | — |
| 1994-10-26 | $16.63 | $16.62 | 9,600 | — | — |
| 1994-10-25 | $16.88 | $16.88 | 12,000 | — | — |
| 1994-10-24 | $17.13 | $17.12 | 4,900 | — | — |
| 1994-10-21 | $17.13 | $17.12 | 5,000 | — | — |
| 1994-10-20 | $16.88 | $16.88 | 20,700 | — | — |
| 1994-10-19 | $16.75 | $16.75 | 9,200 | — | — |
| 1994-10-18 | $16.88 | $16.88 | 24,700 | — | — |
| 1994-10-17 | $16.88 | $16.88 | 8,100 | — | — |
| 1994-10-14 | $16.63 | $16.62 | 10,200 | — | — |
| 1994-10-13 | $16.75 | $16.75 | 6,400 | — | — |
| 1994-10-12 | $17.00 | $17.00 | 12,700 | — | — |
| 1994-10-11 | $16.75 | $16.75 | 32,900 | — | — |
| 1994-10-10 | $17.00 | $17.00 | 23,700 | — | — |
| 1994-10-07 | $17.00 | $17.00 | 36,500 | — | — |
| 1994-10-06 | $16.75 | $16.75 | 35,900 | — | — |
| 1994-10-05 | $17.00 | $17.00 | 15,300 | — | — |
| 1994-10-04 | $17.75 | $17.75 | 5,500 | — | — |
| 1994-10-03 | $17.75 | $17.75 | 5,900 | — | — |
| 1994-09-30 | $18.00 | $18.00 | 6,400 | — | — |
| 1994-09-29 | $17.88 | $17.87 | 6,300 | — | — |
| 1994-09-28 | $17.38 | $17.37 | 9,200 | — | — |
| 1994-09-27 | $18.00 | $18.00 | 5,300 | — | — |
| 1994-09-26 | $18.00 | $18.00 | 18,000 | — | — |
| 1994-09-23 | $17.88 | $17.87 | 5,500 | — | — |
| 1994-09-22 | $18.00 | $18.00 | 20,400 | — | — |
| 1994-09-21 | $18.38 | $18.38 | 12,800 | — | — |
| 1994-09-20 | $18.63 | $18.62 | 11,700 | — | — |
| 1994-09-19 | $18.50 | $18.50 | 7,200 | — | — |
| 1994-09-16 | $18.25 | $18.25 | 10,700 | — | — |
| 1994-09-15 | $18.63 | $18.62 | 8,700 | — | — |
| 1994-09-14 | $18.38 | $18.38 | 7,800 | — | — |
| 1994-09-13 | $18.50 | $18.50 | 11,400 | — | — |
| 1994-09-12 | $18.75 | $18.75 | 9,300 | — | — |
| 1994-09-09 | $18.63 | $18.62 | 17,800 | — | — |
| 1994-09-08 | $18.63 | $18.62 | 7,100 | — | — |
| 1994-09-07 | $18.75 | $18.75 | 10,800 | — | — |
| 1994-09-06 | $18.75 | $18.75 | 8,800 | — | — |
| 1994-09-02 | $19.00 | $19.00 | 27,800 | — | — |
| 1994-09-01 | $18.50 | $18.50 | 31,400 | — | — |
| 1994-08-31 | $18.38 | $18.38 | 23,900 | — | — |
| 1994-08-30 | $18.25 | $18.25 | 39,400 | — | — |
| 1994-08-29 | $18.13 | $18.13 | 11,900 | — | — |
| 1994-08-26 | $18.00 | $18.00 | 13,400 | — | — |
| 1994-08-25 | $17.75 | $17.75 | 12,800 | — | — |
| 1994-08-24 | $18.13 | $18.13 | 18,300 | — | — |
| 1994-08-23 | $18.13 | $18.13 | 9,600 | — | — |
| 1994-08-22 | $18.13 | $18.13 | 6,500 | — | — |
| 1994-08-19 | $18.00 | $18.00 | 10,300 | — | — |
| 1994-08-18 | $18.00 | $18.00 | 11,500 | — | — |
| 1994-08-17 | $18.13 | $18.13 | 14,500 | — | — |
| 1994-08-16 | $18.13 | $18.13 | 16,800 | — | — |
| 1994-08-15 | $17.88 | $17.87 | 14,400 | — | — |
| 1994-08-12 | $18.00 | $18.00 | 6,100 | — | — |
| 1994-08-11 | $17.88 | $17.87 | 15,800 | — | — |
| 1994-08-10 | $18.13 | $18.13 | 52,600 | — | — |
| 1994-08-09 | $17.75 | $17.75 | 26,700 | — | — |
| 1994-08-08 | $18.00 | $18.00 | 20,100 | — | — |
| 1994-08-05 | $18.00 | $18.00 | 9,100 | — | — |
| 1994-08-04 | $18.00 | $18.00 | 19,800 | — | — |
| 1994-08-03 | $18.38 | $18.38 | 16,300 | — | — |
| 1994-08-02 | $18.13 | $18.13 | 36,700 | — | — |
| 1994-08-01 | $17.63 | $17.62 | 23,500 | — | — |
| 1994-07-29 | $17.75 | $17.75 | 71,400 | — | — |
| 1994-07-28 | $17.88 | $17.87 | 9,200 | — | — |
| 1994-07-27 | $18.25 | $18.25 | 10,100 | — | — |
| 1994-07-26 | $18.50 | $18.50 | 14,200 | — | — |
| 1994-07-25 | $18.50 | $18.50 | 20,100 | — | — |
| 1994-07-22 | $18.38 | $18.38 | 18,800 | — | — |
| 1994-07-21 | $18.25 | $18.25 | 16,000 | — | — |
| 1994-07-20 | $18.25 | $18.25 | 15,900 | — | — |
| 1994-07-19 | $18.50 | $18.50 | 25,700 | — | — |
| 1994-07-18 | $18.00 | $18.00 | 22,900 | — | — |
| 1994-07-15 | $18.00 | $18.00 | 15,000 | — | — |
| 1994-07-14 | $17.88 | $17.87 | 24,600 | — | — |
| 1994-07-13 | $17.75 | $17.75 | 37,800 | — | — |
| 1994-07-12 | $17.75 | $17.75 | 11,700 | — | — |
| 1994-07-11 | $17.75 | $17.75 | 29,300 | — | — |
| 1994-07-08 | $17.63 | $17.62 | 30,200 | — | — |
| 1994-07-07 | $17.63 | $17.62 | 30,500 | — | — |
| 1994-07-06 | $17.63 | $17.62 | 33,600 | — | — |
| 1994-07-05 | $17.88 | $17.87 | 2,900 | — | — |
| 1994-07-01 | $17.75 | $17.75 | 25,500 | — | — |
| 1994-06-30 | $17.63 | $17.62 | 26,100 | — | — |
| 1994-06-29 | $17.88 | $17.87 | 25,100 | — | — |
| 1994-06-28 | $17.63 | $17.62 | 64,700 | — | — |
| 1994-06-27 | $17.88 | $17.87 | 70,100 | — | — |
| 1994-06-24 | $18.38 | $18.38 | 72,500 | — | — |
| 1994-06-23 | $18.75 | $18.75 | 67,900 | — | — |
| 1994-06-22 | $19.00 | $19.00 | 29,500 | — | — |
| 1994-06-21 | $19.00 | $19.00 | 34,700 | — | — |
| 1994-06-20 | $19.13 | $19.13 | 43,500 | — | — |
| 1994-06-17 | $19.00 | $19.00 | 56,000 | — | — |
| 1994-06-16 | $19.13 | $19.13 | 19,800 | — | — |
| 1994-06-15 | $19.25 | $19.25 | 96,700 | — | — |
| 1994-06-14 | $19.25 | $19.25 | 28,100 | — | — |
| 1994-06-13 | $19.13 | $19.13 | 51,200 | — | — |
| 1994-06-10 | $19.13 | $19.13 | 110,500 | — | — |
| 1994-06-09 | $19.25 | $19.25 | 76,200 | — | — |
| 1994-06-08 | $19.25 | $19.25 | 162,400 | — | — |
| 1994-06-07 | $19.38 | $19.38 | 1,595,400 | — | — |