Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $232.50 | $622.30 | 441,600 | — | — |
| 2016-12-29 | $229.52 | $614.33 | 342,700 | — | — |
| 2016-12-28 | $227.55 | $609.05 | 270,800 | — | — |
| 2016-12-27 | $229.29 | $609.43 | 235,700 | — | — |
| 2016-12-23 | $230.67 | $613.10 | 359,000 | — | — |
| 2016-12-22 | $229.59 | $610.23 | 475,800 | — | — |
| 2016-12-21 | $227.58 | $604.88 | 511,900 | — | — |
| 2016-12-20 | $229.61 | $610.28 | 463,600 | — | — |
| 2016-12-19 | $228.98 | $608.60 | 529,400 | — | — |
| 2016-12-16 | $227.00 | $603.34 | 881,900 | — | — |
| 2016-12-15 | $221.48 | $588.67 | 491,500 | — | — |
| 2016-12-14 | $219.77 | $584.12 | 638,900 | — | — |
| 2016-12-13 | $219.00 | $582.08 | 348,900 | — | — |
| 2016-12-12 | $218.94 | $581.92 | 341,300 | — | — |
| 2016-12-09 | $218.75 | $581.41 | 295,400 | — | — |
| 2016-12-08 | $219.22 | $582.66 | 345,200 | — | — |
| 2016-12-07 | $217.66 | $578.52 | 411,100 | — | — |
| 2016-12-06 | $214.17 | $569.24 | 330,400 | — | — |
| 2016-12-05 | $213.98 | $568.74 | 345,200 | — | — |
| 2016-12-02 | $214.50 | $570.12 | 310,400 | — | — |
| 2016-12-01 | $212.23 | $564.08 | 363,000 | — | — |
| 2016-11-30 | $215.92 | $573.89 | 575,300 | — | — |
| 2016-11-29 | $215.87 | $573.76 | 314,500 | — | — |
| 2016-11-28 | $215.36 | $572.40 | 375,500 | — | — |
| 2016-11-25 | $212.83 | $565.68 | 148,800 | — | — |
| 2016-11-23 | $211.60 | $562.41 | 320,600 | — | — |
| 2016-11-22 | $214.28 | $569.53 | 425,200 | — | — |
| 2016-11-21 | $210.32 | $559.01 | 355,000 | — | — |
| 2016-11-18 | $212.95 | $566.00 | 457,300 | — | — |
| 2016-11-17 | $212.69 | $565.31 | 321,300 | — | — |
| 2016-11-16 | $215.26 | $572.14 | 354,800 | — | — |
| 2016-11-15 | $214.79 | $570.89 | 595,800 | — | — |
| 2016-11-14 | $220.17 | $585.19 | 371,400 | — | — |
| 2016-11-11 | $215.33 | $572.32 | 316,700 | — | — |
| 2016-11-10 | $213.41 | $567.22 | 455,400 | — | — |
| 2016-11-09 | $216.78 | $576.18 | 437,000 | — | — |
| 2016-11-08 | $222.73 | $591.99 | 509,700 | — | — |
| 2016-11-07 | $220.03 | $584.82 | 667,000 | — | — |
| 2016-11-04 | $220.13 | $585.08 | 708,500 | — | — |
| 2016-11-03 | $218.35 | $580.35 | 689,400 | — | — |
| 2016-11-02 | $215.43 | $572.59 | 594,200 | — | — |
| 2016-11-01 | $213.29 | $566.90 | 637,300 | — | — |
| 2016-10-31 | $214.09 | $569.03 | 686,200 | — | — |
| 2016-10-28 | $209.26 | $556.19 | 903,600 | — | — |
| 2016-10-27 | $205.85 | $547.13 | 1,035,600 | — | — |
| 2016-10-26 | $207.48 | $551.46 | 448,300 | — | — |
| 2016-10-25 | $204.62 | $543.86 | 435,300 | — | — |
| 2016-10-24 | $205.35 | $545.80 | 341,700 | — | — |
| 2016-10-21 | $206.67 | $549.31 | 231,800 | — | — |
| 2016-10-20 | $207.50 | $551.51 | 275,800 | — | — |
| 2016-10-19 | $208.57 | $554.36 | 257,500 | — | — |
| 2016-10-18 | $207.70 | $552.04 | 186,100 | — | — |
| 2016-10-17 | $207.27 | $550.90 | 339,200 | — | — |
| 2016-10-14 | $208.72 | $554.75 | 644,500 | — | — |
| 2016-10-13 | $208.57 | $554.36 | 688,400 | — | — |
| 2016-10-12 | $211.64 | $562.52 | 326,700 | — | — |
| 2016-10-11 | $210.27 | $558.87 | 392,600 | — | — |
| 2016-10-10 | $212.32 | $564.32 | 222,000 | — | — |
| 2016-10-07 | $212.27 | $564.19 | 290,300 | — | — |
| 2016-10-06 | $212.47 | $564.72 | 254,500 | — | — |
| 2016-10-05 | $213.32 | $566.98 | 549,500 | — | — |
| 2016-10-04 | $217.63 | $578.44 | 483,200 | — | — |
| 2016-10-03 | $217.90 | $579.15 | 321,600 | — | — |
| 2016-09-30 | $222.70 | $591.91 | 376,700 | — | — |
| 2016-09-29 | $225.63 | $599.70 | 346,100 | — | — |
| 2016-09-28 | $227.41 | $604.43 | 442,100 | — | — |
| 2016-09-27 | $228.21 | $602.30 | 437,100 | — | — |
| 2016-09-26 | $230.86 | $609.30 | 344,600 | — | — |
| 2016-09-23 | $230.92 | $609.46 | 461,000 | — | — |
| 2016-09-22 | $231.18 | $610.14 | 430,200 | — | — |
| 2016-09-21 | $230.23 | $607.64 | 602,200 | — | — |
| 2016-09-20 | $226.04 | $596.58 | 251,500 | — | — |
| 2016-09-19 | $225.03 | $593.91 | 186,500 | — | — |
| 2016-09-16 | $221.97 | $585.84 | 440,500 | — | — |
| 2016-09-15 | $221.96 | $585.81 | 328,800 | — | — |
| 2016-09-14 | $221.02 | $583.33 | 295,400 | — | — |
| 2016-09-13 | $219.00 | $578.00 | 466,800 | — | — |
| 2016-09-12 | $225.02 | $593.89 | 460,300 | — | — |
| 2016-09-09 | $219.97 | $580.56 | 451,200 | — | — |
| 2016-09-08 | $226.83 | $598.66 | 516,100 | — | — |
| 2016-09-07 | $229.92 | $606.82 | 227,100 | — | — |
| 2016-09-06 | $229.99 | $607.00 | 244,100 | — | — |
| 2016-09-02 | $225.89 | $596.18 | 325,100 | — | — |
| 2016-09-01 | $226.86 | $598.74 | 261,700 | — | — |
| 2016-08-31 | $227.10 | $599.37 | 410,600 | — | — |
| 2016-08-30 | $225.75 | $595.81 | 234,800 | — | — |
| 2016-08-29 | $225.40 | $594.89 | 241,800 | — | — |
| 2016-08-26 | $222.02 | $585.97 | 285,300 | — | — |
| 2016-08-25 | $225.52 | $595.20 | 256,400 | — | — |
| 2016-08-24 | $223.18 | $589.03 | 168,600 | — | — |
| 2016-08-23 | $224.02 | $591.25 | 192,500 | — | — |
| 2016-08-22 | $224.02 | $591.25 | 180,800 | — | — |
| 2016-08-19 | $224.58 | $592.72 | 287,200 | — | — |
| 2016-08-18 | $227.59 | $600.67 | 211,400 | — | — |
| 2016-08-17 | $228.03 | $601.83 | 301,500 | — | — |
| 2016-08-16 | $230.10 | $607.29 | 279,200 | — | — |
| 2016-08-15 | $231.65 | $611.38 | 279,800 | — | — |
| 2016-08-12 | $229.42 | $605.50 | 384,200 | — | — |
| 2016-08-11 | $228.68 | $603.54 | 449,100 | — | — |
| 2016-08-10 | $232.71 | $614.18 | 248,800 | — | — |
| 2016-08-09 | $233.59 | $616.50 | 367,500 | — | — |
| 2016-08-08 | $233.20 | $615.47 | 314,100 | — | — |
| 2016-08-05 | $230.61 | $608.64 | 200,200 | — | — |
| 2016-08-04 | $229.51 | $605.74 | 236,100 | — | — |
| 2016-08-03 | $230.43 | $608.16 | 283,200 | — | — |
| 2016-08-02 | $231.51 | $611.01 | 343,600 | — | — |
| 2016-08-01 | $234.62 | $619.22 | 485,700 | — | — |
| 2016-07-29 | $233.88 | $617.27 | 1,134,600 | — | — |
| 2016-07-28 | $220.59 | $582.19 | 446,400 | — | — |
| 2016-07-27 | $218.81 | $577.50 | 918,400 | — | — |
| 2016-07-26 | $222.73 | $587.84 | 346,000 | — | — |
| 2016-07-25 | $226.40 | $597.53 | 250,800 | — | — |
| 2016-07-22 | $226.99 | $599.08 | 402,100 | — | — |
| 2016-07-21 | $226.44 | $597.63 | 267,200 | — | — |
| 2016-07-20 | $226.35 | $597.40 | 258,000 | — | — |
| 2016-07-19 | $226.59 | $598.03 | 383,000 | — | — |
| 2016-07-18 | $225.63 | $595.50 | 483,500 | — | — |
| 2016-07-15 | $226.60 | $598.06 | 448,600 | — | — |
| 2016-07-14 | $229.54 | $605.81 | 299,100 | — | — |
| 2016-07-13 | $234.26 | $618.27 | 231,900 | — | — |
| 2016-07-12 | $232.07 | $612.49 | 326,700 | — | — |
| 2016-07-11 | $231.33 | $610.54 | 202,800 | — | — |
| 2016-07-08 | $231.33 | $610.54 | 353,100 | — | — |
| 2016-07-07 | $228.76 | $603.76 | 347,300 | — | — |
| 2016-07-06 | $230.06 | $607.19 | 360,900 | — | — |
| 2016-07-05 | $231.21 | $610.22 | 453,900 | — | — |
| 2016-07-01 | $228.65 | $603.47 | 292,600 | — | — |
| 2016-06-30 | $228.09 | $601.99 | 385,000 | — | — |
| 2016-06-29 | $224.52 | $592.57 | 364,100 | — | — |
| 2016-06-28 | $223.23 | $589.16 | 544,900 | — | — |
| 2016-06-27 | $218.55 | $572.59 | 519,800 | — | — |
| 2016-06-24 | $216.90 | $568.26 | 862,400 | — | — |
| 2016-06-23 | $218.45 | $572.32 | 379,600 | — | — |
| 2016-06-22 | $220.22 | $576.96 | 306,200 | — | — |
| 2016-06-21 | $219.88 | $576.07 | 281,800 | — | — |
| 2016-06-20 | $218.64 | $572.82 | 367,500 | — | — |
| 2016-06-17 | $218.04 | $571.25 | 714,100 | — | — |
| 2016-06-16 | $217.47 | $569.76 | 290,400 | — | — |
| 2016-06-15 | $216.38 | $566.90 | 530,900 | — | — |
| 2016-06-14 | $212.27 | $556.13 | 407,300 | — | — |
| 2016-06-13 | $211.36 | $553.75 | 633,600 | — | — |
| 2016-06-10 | $209.34 | $548.46 | 403,700 | — | — |
| 2016-06-09 | $209.26 | $548.25 | 443,300 | — | — |
| 2016-06-08 | $209.19 | $548.06 | 437,700 | — | — |
| 2016-06-07 | $209.20 | $548.09 | 396,500 | — | — |
| 2016-06-06 | $210.00 | $550.19 | 592,000 | — | — |
| 2016-06-03 | $213.24 | $558.67 | 1,072,500 | — | — |
| 2016-06-02 | $218.05 | $571.28 | 541,000 | — | — |
| 2016-06-01 | $218.93 | $573.58 | 804,700 | — | — |
| 2016-05-31 | $227.23 | $595.33 | 371,200 | — | — |
| 2016-05-27 | $226.90 | $594.46 | 262,700 | — | — |
| 2016-05-26 | $227.08 | $594.93 | 273,800 | — | — |
| 2016-05-25 | $226.00 | $592.10 | 426,700 | — | — |
| 2016-05-24 | $223.49 | $585.53 | 349,100 | — | — |
| 2016-05-23 | $222.17 | $582.07 | 196,600 | — | — |
| 2016-05-20 | $222.83 | $583.80 | 322,300 | — | — |
| 2016-05-19 | $221.32 | $579.84 | 283,100 | — | — |
| 2016-05-18 | $223.52 | $585.61 | 432,900 | — | — |
| 2016-05-17 | $224.28 | $587.60 | 451,900 | — | — |
| 2016-05-16 | $229.49 | $601.25 | 306,800 | — | — |
| 2016-05-13 | $227.75 | $596.69 | 242,600 | — | — |
| 2016-05-12 | $229.93 | $602.40 | 323,900 | — | — |
| 2016-05-11 | $230.60 | $604.16 | 335,600 | — | — |
| 2016-05-10 | $236.11 | $618.59 | 517,700 | — | — |
| 2016-05-09 | $233.51 | $611.78 | 377,500 | — | — |
| 2016-05-06 | $232.16 | $608.24 | 305,800 | — | — |
| 2016-05-05 | $228.87 | $599.62 | 298,100 | — | — |
| 2016-05-04 | $225.91 | $591.87 | 406,900 | — | — |
| 2016-05-03 | $223.52 | $585.61 | 385,300 | — | — |
| 2016-05-02 | $222.93 | $584.06 | 384,900 | — | — |
| 2016-04-29 | $220.45 | $577.56 | 971,200 | — | — |
| 2016-04-28 | $224.33 | $587.73 | 379,000 | — | — |
| 2016-04-27 | $224.65 | $588.57 | 556,000 | — | — |
| 2016-04-26 | $225.43 | $590.61 | 408,600 | — | — |
| 2016-04-25 | $227.46 | $595.93 | 267,500 | — | — |
| 2016-04-22 | $224.51 | $588.20 | 269,200 | — | — |
| 2016-04-21 | $222.30 | $582.41 | 431,200 | — | — |
| 2016-04-20 | $222.81 | $583.75 | 370,900 | — | — |
| 2016-04-19 | $229.27 | $600.67 | 469,400 | — | — |
| 2016-04-18 | $226.44 | $593.26 | 578,000 | — | — |
| 2016-04-15 | $224.87 | $589.14 | 445,600 | — | — |
| 2016-04-14 | $218.89 | $573.48 | 511,100 | — | — |
| 2016-04-13 | $222.95 | $584.11 | 861,600 | — | — |
| 2016-04-12 | $228.65 | $599.05 | 528,000 | — | — |
| 2016-04-11 | $227.14 | $595.09 | 381,800 | — | — |
| 2016-04-08 | $231.43 | $606.33 | 336,600 | — | — |
| 2016-04-07 | $230.60 | $604.16 | 347,100 | — | — |
| 2016-04-06 | $232.40 | $608.87 | 498,100 | — | — |
| 2016-04-05 | $231.86 | $607.46 | 295,400 | — | — |
| 2016-04-04 | $233.79 | $612.51 | 373,900 | — | — |
| 2016-04-01 | $232.82 | $609.97 | 356,000 | — | — |
| 2016-03-31 | $233.86 | $612.70 | 483,600 | — | — |
| 2016-03-30 | $232.35 | $608.74 | 354,400 | — | — |
| 2016-03-29 | $233.67 | $612.20 | 370,800 | — | — |
| 2016-03-28 | $228.27 | $593.86 | 344,100 | — | — |
| 2016-03-24 | $226.21 | $588.50 | 319,800 | — | — |
| 2016-03-23 | $228.51 | $594.48 | 533,700 | — | — |
| 2016-03-22 | $228.48 | $594.41 | 442,500 | — | — |
| 2016-03-21 | $226.25 | $588.61 | 388,500 | — | — |
| 2016-03-18 | $226.07 | $588.14 | 976,500 | — | — |
| 2016-03-17 | $226.38 | $588.94 | 502,300 | — | — |
| 2016-03-16 | $222.02 | $577.60 | 315,000 | — | — |
| 2016-03-15 | $221.32 | $575.78 | 325,900 | — | — |
| 2016-03-14 | $221.11 | $575.23 | 499,600 | — | — |
| 2016-03-11 | $224.43 | $583.87 | 542,100 | — | — |
| 2016-03-10 | $220.67 | $574.09 | 435,500 | — | — |
| 2016-03-09 | $222.24 | $578.17 | 398,600 | — | — |
| 2016-03-08 | $221.93 | $577.37 | 387,700 | — | — |
| 2016-03-07 | $223.17 | $580.59 | 335,900 | — | — |
| 2016-03-04 | $222.49 | $578.82 | 430,000 | — | — |
| 2016-03-03 | $221.05 | $575.08 | 454,700 | — | — |
| 2016-03-02 | $218.00 | $567.14 | 459,700 | — | — |
| 2016-03-01 | $216.59 | $563.47 | 511,300 | — | — |
| 2016-02-29 | $209.28 | $544.46 | 573,000 | — | — |
| 2016-02-26 | $209.98 | $546.28 | 450,700 | — | — |
| 2016-02-25 | $211.00 | $548.93 | 468,000 | — | — |
| 2016-02-24 | $207.42 | $539.62 | 265,800 | — | — |
| 2016-02-23 | $209.17 | $544.17 | 446,700 | — | — |
| 2016-02-22 | $209.53 | $545.11 | 407,400 | — | — |
| 2016-02-19 | $207.12 | $538.84 | 1,054,600 | — | — |
| 2016-02-18 | $202.03 | $525.60 | 398,700 | — | — |
| 2016-02-17 | $201.57 | $524.40 | 544,800 | — | — |
| 2016-02-16 | $198.63 | $516.75 | 434,800 | — | — |
| 2016-02-12 | $195.54 | $508.71 | 512,900 | — | — |
| 2016-02-11 | $192.26 | $500.18 | 473,200 | — | — |
| 2016-02-10 | $196.79 | $511.96 | 455,400 | — | — |
| 2016-02-09 | $193.49 | $503.38 | 741,700 | — | — |
| 2016-02-08 | $198.17 | $515.55 | 622,100 | — | — |
| 2016-02-05 | $202.50 | $526.82 | 691,900 | — | — |
| 2016-02-04 | $210.92 | $548.72 | 579,200 | — | — |
| 2016-02-03 | $210.38 | $547.32 | 610,800 | — | — |
| 2016-02-02 | $208.32 | $541.96 | 566,300 | — | — |
| 2016-02-01 | $214.23 | $557.33 | 805,200 | — | — |
| 2016-01-29 | $213.11 | $554.42 | 1,223,100 | — | — |
| 2016-01-28 | $210.78 | $548.36 | 998,600 | — | — |
| 2016-01-27 | $220.44 | $573.49 | 515,200 | — | — |
| 2016-01-26 | $226.32 | $588.79 | 471,400 | — | — |
| 2016-01-25 | $223.11 | $580.44 | 432,500 | — | — |
| 2016-01-22 | $224.85 | $584.96 | 733,700 | — | — |
| 2016-01-21 | $221.00 | $574.95 | 587,400 | — | — |
| 2016-01-20 | $224.48 | $584.00 | 717,300 | — | — |
| 2016-01-19 | $232.33 | $604.42 | 484,800 | — | — |
| 2016-01-15 | $230.15 | $598.75 | 606,100 | — | — |
| 2016-01-14 | $230.83 | $600.52 | 632,900 | — | — |
| 2016-01-13 | $233.78 | $608.20 | 613,900 | — | — |
| 2016-01-12 | $234.78 | $610.80 | 640,600 | — | — |
| 2016-01-11 | $235.69 | $613.16 | 477,200 | — | — |
| 2016-01-08 | $233.67 | $607.91 | 384,200 | — | — |
| 2016-01-07 | $235.70 | $613.19 | 460,000 | — | — |
| 2016-01-06 | $238.05 | $619.30 | 189,500 | — | — |
| 2016-01-05 | $240.04 | $624.48 | 257,700 | — | — |
| 2016-01-04 | $237.32 | $617.40 | 364,600 | — | — |