Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $239.41 | $622.84 | 341,100 | — | — |
| 2015-12-30 | $243.27 | $632.88 | 401,900 | — | — |
| 2015-12-29 | $244.29 | $631.79 | 361,500 | — | — |
| 2015-12-28 | $240.83 | $622.84 | 304,900 | — | — |
| 2015-12-24 | $238.37 | $616.48 | 137,800 | — | — |
| 2015-12-23 | $238.15 | $615.91 | 350,700 | — | — |
| 2015-12-22 | $234.38 | $606.16 | 458,800 | — | — |
| 2015-12-21 | $235.10 | $608.02 | 663,700 | — | — |
| 2015-12-18 | $235.47 | $608.98 | 830,400 | — | — |
| 2015-12-17 | $238.63 | $617.15 | 880,700 | — | — |
| 2015-12-16 | $240.18 | $621.16 | 414,600 | — | — |
| 2015-12-15 | $235.00 | $607.76 | 641,200 | — | — |
| 2015-12-14 | $232.86 | $602.23 | 524,000 | — | — |
| 2015-12-11 | $230.81 | $596.93 | 416,700 | — | — |
| 2015-12-10 | $229.43 | $593.36 | 292,500 | — | — |
| 2015-12-09 | $230.22 | $595.40 | 367,300 | — | — |
| 2015-12-08 | $231.95 | $599.88 | 327,000 | — | — |
| 2015-12-07 | $232.56 | $601.45 | 461,300 | — | — |
| 2015-12-04 | $233.38 | $603.58 | 391,000 | — | — |
| 2015-12-03 | $227.61 | $588.65 | 566,400 | — | — |
| 2015-12-02 | $228.92 | $592.04 | 386,600 | — | — |
| 2015-12-01 | $235.36 | $608.70 | 254,900 | — | — |
| 2015-11-30 | $230.79 | $596.88 | 903,700 | — | — |
| 2015-11-27 | $233.83 | $604.74 | 152,600 | — | — |
| 2015-11-25 | $230.60 | $596.39 | 224,900 | — | — |
| 2015-11-24 | $227.85 | $589.27 | 200,900 | — | — |
| 2015-11-23 | $230.05 | $594.96 | 254,200 | — | — |
| 2015-11-20 | $228.25 | $590.31 | 289,000 | — | — |
| 2015-11-19 | $225.97 | $584.41 | 198,200 | — | — |
| 2015-11-18 | $223.62 | $578.33 | 283,900 | — | — |
| 2015-11-17 | $222.25 | $574.79 | 252,100 | — | — |
| 2015-11-16 | $220.80 | $571.04 | 193,200 | — | — |
| 2015-11-13 | $217.75 | $563.15 | 173,400 | — | — |
| 2015-11-12 | $218.87 | $566.05 | 222,800 | — | — |
| 2015-11-11 | $220.66 | $570.68 | 199,200 | — | — |
| 2015-11-10 | $218.26 | $564.47 | 383,700 | — | — |
| 2015-11-09 | $216.19 | $559.12 | 271,100 | — | — |
| 2015-11-06 | $218.74 | $565.71 | 326,900 | — | — |
| 2015-11-05 | $223.58 | $578.23 | 321,000 | — | — |
| 2015-11-04 | $221.84 | $573.73 | 402,900 | — | — |
| 2015-11-03 | $223.13 | $577.07 | 429,200 | — | — |
| 2015-11-02 | $226.02 | $584.54 | 521,300 | — | — |
| 2015-10-30 | $220.44 | $570.11 | 966,300 | — | — |
| 2015-10-29 | $226.25 | $585.14 | 556,200 | — | — |
| 2015-10-28 | $223.19 | $577.22 | 804,300 | — | — |
| 2015-10-27 | $227.30 | $587.85 | 583,500 | — | — |
| 2015-10-26 | $229.66 | $593.95 | 418,100 | — | — |
| 2015-10-23 | $230.25 | $595.48 | 453,400 | — | — |
| 2015-10-22 | $231.99 | $599.98 | 648,000 | — | — |
| 2015-10-21 | $234.29 | $605.93 | 359,700 | — | — |
| 2015-10-20 | $237.21 | $613.48 | 220,000 | — | — |
| 2015-10-19 | $237.55 | $614.36 | 225,600 | — | — |
| 2015-10-16 | $233.37 | $603.55 | 317,900 | — | — |
| 2015-10-15 | $231.03 | $597.50 | 439,100 | — | — |
| 2015-10-14 | $226.26 | $585.16 | 255,600 | — | — |
| 2015-10-13 | $228.97 | $592.17 | 255,700 | — | — |
| 2015-10-12 | $230.47 | $596.05 | 281,900 | — | — |
| 2015-10-09 | $228.56 | $591.11 | 276,400 | — | — |
| 2015-10-08 | $229.57 | $593.72 | 272,400 | — | — |
| 2015-10-07 | $229.02 | $592.30 | 392,600 | — | — |
| 2015-10-06 | $226.73 | $586.38 | 273,500 | — | — |
| 2015-10-05 | $228.45 | $590.83 | 322,400 | — | — |
| 2015-10-02 | $227.63 | $588.70 | 291,900 | — | — |
| 2015-10-01 | $225.68 | $583.66 | 402,800 | — | — |
| 2015-09-30 | $223.42 | $577.82 | 476,200 | — | — |
| 2015-09-29 | $219.42 | $567.47 | 285,500 | — | — |
| 2015-09-28 | $214.85 | $555.65 | 261,400 | — | — |
| 2015-09-25 | $218.48 | $561.32 | 392,800 | — | — |
| 2015-09-24 | $217.89 | $559.80 | 300,000 | — | — |
| 2015-09-23 | $220.95 | $567.66 | 251,500 | — | — |
| 2015-09-22 | $219.52 | $563.99 | 265,400 | — | — |
| 2015-09-21 | $221.63 | $569.41 | 258,400 | — | — |
| 2015-09-18 | $219.48 | $563.89 | 529,900 | — | — |
| 2015-09-17 | $219.56 | $564.09 | 303,300 | — | — |
| 2015-09-16 | $217.74 | $559.42 | 172,700 | — | — |
| 2015-09-15 | $215.36 | $553.30 | 301,100 | — | — |
| 2015-09-14 | $212.51 | $545.98 | 276,900 | — | — |
| 2015-09-11 | $214.53 | $551.17 | 315,700 | — | — |
| 2015-09-10 | $208.58 | $535.88 | 289,600 | — | — |
| 2015-09-09 | $207.65 | $533.49 | 348,000 | — | — |
| 2015-09-08 | $210.46 | $540.71 | 353,400 | — | — |
| 2015-09-04 | $207.17 | $532.26 | 273,700 | — | — |
| 2015-09-03 | $212.16 | $545.08 | 255,600 | — | — |
| 2015-09-02 | $211.82 | $544.21 | 337,800 | — | — |
| 2015-09-01 | $210.18 | $539.99 | 319,300 | — | — |
| 2015-08-31 | $214.62 | $551.40 | 525,200 | — | — |
| 2015-08-28 | $220.66 | $566.92 | 303,700 | — | — |
| 2015-08-27 | $220.25 | $565.86 | 341,100 | — | — |
| 2015-08-26 | $215.12 | $552.68 | 432,600 | — | — |
| 2015-08-25 | $209.50 | $538.25 | 739,800 | — | — |
| 2015-08-24 | $211.86 | $544.31 | 388,700 | — | — |
| 2015-08-21 | $222.95 | $572.80 | 351,400 | — | — |
| 2015-08-20 | $227.61 | $584.77 | 328,000 | — | — |
| 2015-08-19 | $228.27 | $586.47 | 425,900 | — | — |
| 2015-08-18 | $231.93 | $595.87 | 317,800 | — | — |
| 2015-08-17 | $231.11 | $593.77 | 267,200 | — | — |
| 2015-08-14 | $228.55 | $587.19 | 315,300 | — | — |
| 2015-08-13 | $227.93 | $585.60 | 269,400 | — | — |
| 2015-08-12 | $228.33 | $586.62 | 281,600 | — | — |
| 2015-08-11 | $228.15 | $586.16 | 267,200 | — | — |
| 2015-08-10 | $227.12 | $583.51 | 242,300 | — | — |
| 2015-08-07 | $227.00 | $583.21 | 159,300 | — | — |
| 2015-08-06 | $226.07 | $580.82 | 194,700 | — | — |
| 2015-08-05 | $224.42 | $576.58 | 185,900 | — | — |
| 2015-08-04 | $225.31 | $578.86 | 186,400 | — | — |
| 2015-08-03 | $226.55 | $582.05 | 246,600 | — | — |
| 2015-07-31 | $224.91 | $577.84 | 448,700 | — | — |
| 2015-07-30 | $223.78 | $574.93 | 383,700 | — | — |
| 2015-07-29 | $222.55 | $571.77 | 322,400 | — | — |
| 2015-07-28 | $222.32 | $571.18 | 381,800 | — | — |
| 2015-07-27 | $224.31 | $576.29 | 188,200 | — | — |
| 2015-07-24 | $223.81 | $575.01 | 218,600 | — | — |
| 2015-07-23 | $222.37 | $571.31 | 216,000 | — | — |
| 2015-07-22 | $224.27 | $576.19 | 240,900 | — | — |
| 2015-07-21 | $223.55 | $574.34 | 239,300 | — | — |
| 2015-07-20 | $224.82 | $577.61 | 237,800 | — | — |
| 2015-07-17 | $222.99 | $572.90 | 269,600 | — | — |
| 2015-07-16 | $223.77 | $574.91 | 243,300 | — | — |
| 2015-07-15 | $222.62 | $571.95 | 257,600 | — | — |
| 2015-07-14 | $221.87 | $570.03 | 202,000 | — | — |
| 2015-07-13 | $220.82 | $567.33 | 417,100 | — | — |
| 2015-07-10 | $221.82 | $569.90 | 370,400 | — | — |
| 2015-07-09 | $221.01 | $567.82 | 378,700 | — | — |
| 2015-07-08 | $221.66 | $569.49 | 403,700 | — | — |
| 2015-07-07 | $222.34 | $571.23 | 319,800 | — | — |
| 2015-07-06 | $219.66 | $564.35 | 330,500 | — | — |
| 2015-07-02 | $218.31 | $560.88 | 376,400 | — | — |
| 2015-07-01 | $216.71 | $556.77 | 330,600 | — | — |
| 2015-06-30 | $212.50 | $545.95 | 415,200 | — | — |
| 2015-06-29 | $210.49 | $540.79 | 343,500 | — | — |
| 2015-06-26 | $214.17 | $550.24 | 355,000 | — | — |
| 2015-06-25 | $213.30 | $544.31 | 286,600 | — | — |
| 2015-06-24 | $215.05 | $548.77 | 302,900 | — | — |
| 2015-06-23 | $215.10 | $548.90 | 251,400 | — | — |
| 2015-06-22 | $217.52 | $555.08 | 272,800 | — | — |
| 2015-06-19 | $219.71 | $560.67 | 468,800 | — | — |
| 2015-06-18 | $221.88 | $566.20 | 343,900 | — | — |
| 2015-06-17 | $218.14 | $556.66 | 253,500 | — | — |
| 2015-06-16 | $216.44 | $552.32 | 226,100 | — | — |
| 2015-06-15 | $214.00 | $546.09 | 227,100 | — | — |
| 2015-06-12 | $214.37 | $547.04 | 223,100 | — | — |
| 2015-06-11 | $214.27 | $546.78 | 378,900 | — | — |
| 2015-06-10 | $213.47 | $544.74 | 355,600 | — | — |
| 2015-06-09 | $211.51 | $539.74 | 309,000 | — | — |
| 2015-06-08 | $213.89 | $545.81 | 206,100 | — | — |
| 2015-06-05 | $214.46 | $547.27 | 322,100 | — | — |
| 2015-06-04 | $216.08 | $551.40 | 387,600 | — | — |
| 2015-06-03 | $216.77 | $553.16 | 343,900 | — | — |
| 2015-06-02 | $221.77 | $565.92 | 389,300 | — | — |
| 2015-06-01 | $226.26 | $577.38 | 275,100 | — | — |
| 2015-05-29 | $222.62 | $568.09 | 525,500 | — | — |
| 2015-05-28 | $224.98 | $574.11 | 251,200 | — | — |
| 2015-05-27 | $224.00 | $571.61 | 283,600 | — | — |
| 2015-05-26 | $219.40 | $559.87 | 350,500 | — | — |
| 2015-05-22 | $221.81 | $566.02 | 207,700 | — | — |
| 2015-05-21 | $222.21 | $567.05 | 273,700 | — | — |
| 2015-05-20 | $224.23 | $572.20 | 696,800 | — | — |
| 2015-05-19 | $224.05 | $571.74 | 218,100 | — | — |
| 2015-05-18 | $224.89 | $573.88 | 213,600 | — | — |
| 2015-05-15 | $226.30 | $577.48 | 390,800 | — | — |
| 2015-05-14 | $224.64 | $573.25 | 365,500 | — | — |
| 2015-05-13 | $219.53 | $560.21 | 456,200 | — | — |
| 2015-05-12 | $222.32 | $567.33 | 353,500 | — | — |
| 2015-05-11 | $221.20 | $564.47 | 609,800 | — | — |
| 2015-05-08 | $227.44 | $580.39 | 309,400 | — | — |
| 2015-05-07 | $224.19 | $572.10 | 437,700 | — | — |
| 2015-05-06 | $219.86 | $561.05 | 268,400 | — | — |
| 2015-05-05 | $219.32 | $559.67 | 348,800 | — | — |
| 2015-05-04 | $225.86 | $576.36 | 266,200 | — | — |
| 2015-05-01 | $224.63 | $573.22 | 334,600 | — | — |
| 2015-04-30 | $221.95 | $566.38 | 391,300 | — | — |
| 2015-04-29 | $224.82 | $573.71 | 195,700 | — | — |
| 2015-04-28 | $229.50 | $585.65 | 222,900 | — | — |
| 2015-04-27 | $228.03 | $581.90 | 452,900 | — | — |
| 2015-04-24 | $227.01 | $579.29 | 330,600 | — | — |
| 2015-04-23 | $227.75 | $581.18 | 289,000 | — | — |
| 2015-04-22 | $226.78 | $578.71 | 205,400 | — | — |
| 2015-04-21 | $225.15 | $574.55 | 239,100 | — | — |
| 2015-04-20 | $223.13 | $569.39 | 192,700 | — | — |
| 2015-04-17 | $222.46 | $567.68 | 216,000 | — | — |
| 2015-04-16 | $223.31 | $569.85 | 198,300 | — | — |
| 2015-04-15 | $221.58 | $565.44 | 278,400 | — | — |
| 2015-04-14 | $223.02 | $569.11 | 185,900 | — | — |
| 2015-04-13 | $221.86 | $566.15 | 233,700 | — | — |
| 2015-04-10 | $222.19 | $566.99 | 206,000 | — | — |
| 2015-04-09 | $221.89 | $566.23 | 274,400 | — | — |
| 2015-04-08 | $228.15 | $582.20 | 237,700 | — | — |
| 2015-04-07 | $227.18 | $579.73 | 202,900 | — | — |
| 2015-04-06 | $230.93 | $589.30 | 277,700 | — | — |
| 2015-04-02 | $229.15 | $584.76 | 271,500 | — | — |
| 2015-04-01 | $227.12 | $579.57 | 434,700 | — | — |
| 2015-03-31 | $229.90 | $586.67 | 412,000 | — | — |
| 2015-03-30 | $234.09 | $597.36 | 336,900 | — | — |
| 2015-03-27 | $232.37 | $592.97 | 377,900 | — | — |
| 2015-03-26 | $233.33 | $591.75 | 388,900 | — | — |
| 2015-03-25 | $233.13 | $591.24 | 284,300 | — | — |
| 2015-03-24 | $237.76 | $602.98 | 273,200 | — | — |
| 2015-03-23 | $239.85 | $608.28 | 355,300 | — | — |
| 2015-03-20 | $240.55 | $610.06 | 818,700 | — | — |
| 2015-03-19 | $234.84 | $595.58 | 548,100 | — | — |
| 2015-03-18 | $236.72 | $600.34 | 458,000 | — | — |
| 2015-03-17 | $232.65 | $590.02 | 355,800 | — | — |
| 2015-03-16 | $234.61 | $594.99 | 335,000 | — | — |
| 2015-03-13 | $228.51 | $579.52 | 299,000 | — | — |
| 2015-03-12 | $228.77 | $580.18 | 361,700 | — | — |
| 2015-03-11 | $223.58 | $567.02 | 291,700 | — | — |
| 2015-03-10 | $223.50 | $566.82 | 371,700 | — | — |
| 2015-03-09 | $222.17 | $563.44 | 285,500 | — | — |
| 2015-03-06 | $219.36 | $556.32 | 407,300 | — | — |
| 2015-03-05 | $226.19 | $573.64 | 463,800 | — | — |
| 2015-03-04 | $221.24 | $561.09 | 397,000 | — | — |
| 2015-03-03 | $223.50 | $566.82 | 232,800 | — | — |
| 2015-03-02 | $225.16 | $571.03 | 344,500 | — | — |
| 2015-02-27 | $222.43 | $564.10 | 295,500 | — | — |
| 2015-02-26 | $220.34 | $558.80 | 257,800 | — | — |
| 2015-02-25 | $222.38 | $563.98 | 258,800 | — | — |
| 2015-02-24 | $223.17 | $565.98 | 224,800 | — | — |
| 2015-02-23 | $228.48 | $579.45 | 276,000 | — | — |
| 2015-02-20 | $226.56 | $574.58 | 268,000 | — | — |
| 2015-02-19 | $223.55 | $566.94 | 235,600 | — | — |
| 2015-02-18 | $227.96 | $578.13 | 303,400 | — | — |
| 2015-02-17 | $226.21 | $573.69 | 233,400 | — | — |
| 2015-02-13 | $226.69 | $574.91 | 276,900 | — | — |
| 2015-02-12 | $227.99 | $578.20 | 295,800 | — | — |
| 2015-02-11 | $223.80 | $567.58 | 257,500 | — | — |
| 2015-02-10 | $224.30 | $568.85 | 360,300 | — | — |
| 2015-02-09 | $222.13 | $563.34 | 379,600 | — | — |
| 2015-02-06 | $223.70 | $567.32 | 358,100 | — | — |
| 2015-02-05 | $230.48 | $584.52 | 434,300 | — | — |
| 2015-02-04 | $228.16 | $578.64 | 350,500 | — | — |
| 2015-02-03 | $228.39 | $579.22 | 551,400 | — | — |
| 2015-02-02 | $226.38 | $574.12 | 541,300 | — | — |
| 2015-01-30 | $226.05 | $573.28 | 1,474,800 | — | — |
| 2015-01-29 | $229.52 | $582.08 | 393,100 | — | — |
| 2015-01-28 | $227.31 | $576.48 | 489,500 | — | — |
| 2015-01-27 | $229.29 | $581.50 | 408,700 | — | — |
| 2015-01-26 | $230.11 | $583.58 | 436,200 | — | — |
| 2015-01-23 | $227.86 | $577.87 | 427,900 | — | — |
| 2015-01-22 | $228.82 | $580.31 | 486,000 | — | — |
| 2015-01-21 | $225.83 | $572.73 | 381,900 | — | — |
| 2015-01-20 | $226.11 | $573.44 | 330,400 | — | — |
| 2015-01-16 | $228.17 | $578.66 | 536,500 | — | — |
| 2015-01-15 | $227.27 | $576.38 | 401,200 | — | — |
| 2015-01-14 | $225.44 | $571.74 | 312,000 | — | — |
| 2015-01-13 | $222.44 | $564.13 | 388,900 | — | — |
| 2015-01-12 | $222.04 | $563.11 | 282,300 | — | — |
| 2015-01-09 | $220.62 | $559.51 | 335,900 | — | — |
| 2015-01-08 | $218.86 | $555.05 | 379,800 | — | — |
| 2015-01-07 | $217.46 | $551.50 | 620,500 | — | — |
| 2015-01-06 | $214.23 | $543.31 | 470,400 | — | — |
| 2015-01-05 | $211.19 | $535.60 | 350,700 | — | — |
| 2015-01-02 | $210.35 | $533.47 | 258,700 | — | — |