Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $114.22 | $256.43 | 116,300 | — | — |
| 2010-12-30 | $114.15 | $256.28 | 140,600 | — | — |
| 2010-12-29 | $114.90 | $255.64 | 134,600 | — | — |
| 2010-12-28 | $115.21 | $256.33 | 166,500 | — | — |
| 2010-12-27 | $114.95 | $255.75 | 111,000 | — | — |
| 2010-12-23 | $113.58 | $252.70 | 196,500 | — | — |
| 2010-12-22 | $114.04 | $253.73 | 272,900 | — | — |
| 2010-12-21 | $113.03 | $251.48 | 230,400 | — | — |
| 2010-12-20 | $111.49 | $248.05 | 277,200 | — | — |
| 2010-12-17 | $110.17 | $245.12 | 595,200 | — | — |
| 2010-12-16 | $110.55 | $245.96 | 179,000 | — | — |
| 2010-12-15 | $110.59 | $246.05 | 262,800 | — | — |
| 2010-12-14 | $111.99 | $249.17 | 233,000 | — | — |
| 2010-12-13 | $113.20 | $251.86 | 141,300 | — | — |
| 2010-12-10 | $112.73 | $250.81 | 186,900 | — | — |
| 2010-12-09 | $110.46 | $245.76 | 400,100 | — | — |
| 2010-12-08 | $112.65 | $250.63 | 160,700 | — | — |
| 2010-12-07 | $115.06 | $256.00 | 319,400 | — | — |
| 2010-12-06 | $114.37 | $254.46 | 328,100 | — | — |
| 2010-12-03 | $113.98 | $253.59 | 223,900 | — | — |
| 2010-12-02 | $114.22 | $254.13 | 483,400 | — | — |
| 2010-12-01 | $113.21 | $251.88 | 437,500 | — | — |
| 2010-11-30 | $110.84 | $246.61 | 449,500 | — | — |
| 2010-11-29 | $110.55 | $245.96 | 230,100 | — | — |
| 2010-11-26 | $109.76 | $244.20 | 65,700 | — | — |
| 2010-11-24 | $110.34 | $245.49 | 199,900 | — | — |
| 2010-11-23 | $108.40 | $241.18 | 207,500 | — | — |
| 2010-11-22 | $109.19 | $242.94 | 334,500 | — | — |
| 2010-11-19 | $108.91 | $242.31 | 195,500 | — | — |
| 2010-11-18 | $108.64 | $241.71 | 235,000 | — | — |
| 2010-11-17 | $107.69 | $239.60 | 227,900 | — | — |
| 2010-11-16 | $106.82 | $237.66 | 400,200 | — | — |
| 2010-11-15 | $110.91 | $246.76 | 274,200 | — | — |
| 2010-11-12 | $111.24 | $247.50 | 208,400 | — | — |
| 2010-11-11 | $112.04 | $249.28 | 171,100 | — | — |
| 2010-11-10 | $112.11 | $249.43 | 238,900 | — | — |
| 2010-11-09 | $110.03 | $244.80 | 396,200 | — | — |
| 2010-11-08 | $115.24 | $256.40 | 193,600 | — | — |
| 2010-11-05 | $116.94 | $260.18 | 288,100 | — | — |
| 2010-11-04 | $116.05 | $258.20 | 209,100 | — | — |
| 2010-11-03 | $113.36 | $252.21 | 198,600 | — | — |
| 2010-11-02 | $113.55 | $252.64 | 183,800 | — | — |
| 2010-11-01 | $113.63 | $252.81 | 161,200 | — | — |
| 2010-10-29 | $112.96 | $251.32 | 139,700 | — | — |
| 2010-10-28 | $112.65 | $250.63 | 341,300 | — | — |
| 2010-10-27 | $113.97 | $253.57 | 247,900 | — | — |
| 2010-10-26 | $114.77 | $255.35 | 242,800 | — | — |
| 2010-10-25 | $116.06 | $258.22 | 195,900 | — | — |
| 2010-10-22 | $115.76 | $257.55 | 246,000 | — | — |
| 2010-10-21 | $115.57 | $257.13 | 171,500 | — | — |
| 2010-10-20 | $115.17 | $256.24 | 342,800 | — | — |
| 2010-10-19 | $112.72 | $250.79 | 284,800 | — | — |
| 2010-10-18 | $112.92 | $251.23 | 145,100 | — | — |
| 2010-10-15 | $111.32 | $247.67 | 132,100 | — | — |
| 2010-10-14 | $111.60 | $248.30 | 122,700 | — | — |
| 2010-10-13 | $112.02 | $249.23 | 174,300 | — | — |
| 2010-10-12 | $111.48 | $248.03 | 218,700 | — | — |
| 2010-10-11 | $110.06 | $244.87 | 127,700 | — | — |
| 2010-10-08 | $109.81 | $244.32 | 85,200 | — | — |
| 2010-10-07 | $109.86 | $244.43 | 188,400 | — | — |
| 2010-10-06 | $109.47 | $243.56 | 211,300 | — | — |
| 2010-10-05 | $110.60 | $246.07 | 248,400 | — | — |
| 2010-10-04 | $109.69 | $244.05 | 333,300 | — | — |
| 2010-10-01 | $109.08 | $242.69 | 267,200 | — | — |
| 2010-09-30 | $109.44 | $243.49 | 610,200 | — | — |
| 2010-09-29 | $108.49 | $241.38 | 334,600 | — | — |
| 2010-09-28 | $108.23 | $240.80 | 325,500 | — | — |
| 2010-09-27 | $108.60 | $239.32 | 195,200 | — | — |
| 2010-09-24 | $110.57 | $243.67 | 216,800 | — | — |
| 2010-09-23 | $107.66 | $237.25 | 321,200 | — | — |
| 2010-09-22 | $110.63 | $243.80 | 205,000 | — | — |
| 2010-09-21 | $111.95 | $246.71 | 207,200 | — | — |
| 2010-09-20 | $114.72 | $252.81 | 366,600 | — | — |
| 2010-09-17 | $110.75 | $244.06 | 281,800 | — | — |
| 2010-09-16 | $109.50 | $241.31 | 135,100 | — | — |
| 2010-09-15 | $110.38 | $243.25 | 323,100 | — | — |
| 2010-09-14 | $109.83 | $242.04 | 218,900 | — | — |
| 2010-09-13 | $110.93 | $244.46 | 299,800 | — | — |
| 2010-09-10 | $109.49 | $241.29 | 212,800 | — | — |
| 2010-09-09 | $108.40 | $238.88 | 192,100 | — | — |
| 2010-09-08 | $108.97 | $240.14 | 269,300 | — | — |
| 2010-09-07 | $109.97 | $242.34 | 217,300 | — | — |
| 2010-09-03 | $110.66 | $243.86 | 285,600 | — | — |
| 2010-09-02 | $109.82 | $242.01 | 277,700 | — | — |
| 2010-09-01 | $109.12 | $240.47 | 412,300 | — | — |
| 2010-08-31 | $105.77 | $233.09 | 358,700 | — | — |
| 2010-08-30 | $103.30 | $227.64 | 160,000 | — | — |
| 2010-08-27 | $105.02 | $231.44 | 301,400 | — | — |
| 2010-08-26 | $103.55 | $228.20 | 226,100 | — | — |
| 2010-08-25 | $103.86 | $228.88 | 195,700 | — | — |
| 2010-08-24 | $102.07 | $224.93 | 268,800 | — | — |
| 2010-08-23 | $101.95 | $224.67 | 171,400 | — | — |
| 2010-08-20 | $102.51 | $225.90 | 140,800 | — | — |
| 2010-08-19 | $102.42 | $225.71 | 243,900 | — | — |
| 2010-08-18 | $104.21 | $229.65 | 141,500 | — | — |
| 2010-08-17 | $104.19 | $229.61 | 236,300 | — | — |
| 2010-08-16 | $101.66 | $224.03 | 209,000 | — | — |
| 2010-08-13 | $102.58 | $226.06 | 217,400 | — | — |
| 2010-08-12 | $102.56 | $226.01 | 199,900 | — | — |
| 2010-08-11 | $103.85 | $228.86 | 258,800 | — | — |
| 2010-08-10 | $106.77 | $235.29 | 216,600 | — | — |
| 2010-08-09 | $107.27 | $236.39 | 359,100 | — | — |
| 2010-08-06 | $106.04 | $233.68 | 289,600 | — | — |
| 2010-08-05 | $106.37 | $234.41 | 299,400 | — | — |
| 2010-08-04 | $107.05 | $235.91 | 610,700 | — | — |
| 2010-08-03 | $107.11 | $236.04 | 296,100 | — | — |
| 2010-08-02 | $108.00 | $238.00 | 347,900 | — | — |
| 2010-07-30 | $105.11 | $231.63 | 287,400 | — | — |
| 2010-07-29 | $104.64 | $230.60 | 614,400 | — | — |
| 2010-07-28 | $107.03 | $235.86 | 332,700 | — | — |
| 2010-07-27 | $107.34 | $236.55 | 256,200 | — | — |
| 2010-07-26 | $106.60 | $234.92 | 494,300 | — | — |
| 2010-07-23 | $104.63 | $230.58 | 367,900 | — | — |
| 2010-07-22 | $104.55 | $230.40 | 499,200 | — | — |
| 2010-07-21 | $100.91 | $222.38 | 287,900 | — | — |
| 2010-07-20 | $103.38 | $227.82 | 386,500 | — | — |
| 2010-07-19 | $102.76 | $226.46 | 285,900 | — | — |
| 2010-07-16 | $100.96 | $222.49 | 336,300 | — | — |
| 2010-07-15 | $104.15 | $229.52 | 263,900 | — | — |
| 2010-07-14 | $104.04 | $229.28 | 223,100 | — | — |
| 2010-07-13 | $105.58 | $232.67 | 274,300 | — | — |
| 2010-07-12 | $103.30 | $227.64 | 170,900 | — | — |
| 2010-07-09 | $103.32 | $227.69 | 249,300 | — | — |
| 2010-07-08 | $101.85 | $224.45 | 525,500 | — | — |
| 2010-07-07 | $99.23 | $218.68 | 400,300 | — | — |
| 2010-07-06 | $93.47 | $205.98 | 476,900 | — | — |
| 2010-07-02 | $95.08 | $209.53 | 418,600 | — | — |
| 2010-07-01 | $96.84 | $213.41 | 357,500 | — | — |
| 2010-06-30 | $97.54 | $214.95 | 623,000 | — | — |
| 2010-06-29 | $99.82 | $219.98 | 508,400 | — | — |
| 2010-06-28 | $103.86 | $228.88 | 280,300 | — | — |
| 2010-06-25 | $105.39 | $229.97 | 631,000 | — | — |
| 2010-06-24 | $101.10 | $220.61 | 224,800 | — | — |
| 2010-06-23 | $103.62 | $226.11 | 264,700 | — | — |
| 2010-06-22 | $103.25 | $225.30 | 400,300 | — | — |
| 2010-06-21 | $107.28 | $234.10 | 233,900 | — | — |
| 2010-06-18 | $108.11 | $235.91 | 408,400 | — | — |
| 2010-06-17 | $107.90 | $235.45 | 155,100 | — | — |
| 2010-06-16 | $107.95 | $235.56 | 287,700 | — | — |
| 2010-06-15 | $108.25 | $236.22 | 368,700 | — | — |
| 2010-06-14 | $106.82 | $233.09 | 622,900 | — | — |
| 2010-06-11 | $106.56 | $232.53 | 333,300 | — | — |
| 2010-06-10 | $105.58 | $230.39 | 582,900 | — | — |
| 2010-06-09 | $101.98 | $222.53 | 724,000 | — | — |
| 2010-06-08 | $99.25 | $216.58 | 519,600 | — | — |
| 2010-06-07 | $97.57 | $212.91 | 501,900 | — | — |
| 2010-06-04 | $96.74 | $211.10 | 651,700 | — | — |
| 2010-06-03 | $102.64 | $223.97 | 335,200 | — | — |
| 2010-06-02 | $103.28 | $225.37 | 845,700 | — | — |
| 2010-06-01 | $102.03 | $222.64 | 654,800 | — | — |
| 2010-05-28 | $105.23 | $229.63 | 415,700 | — | — |
| 2010-05-27 | $107.65 | $234.91 | 611,300 | — | — |
| 2010-05-26 | $103.10 | $224.98 | 603,300 | — | — |
| 2010-05-25 | $103.03 | $224.82 | 872,400 | — | — |
| 2010-05-24 | $102.86 | $224.45 | 439,500 | — | — |
| 2010-05-21 | $105.05 | $229.23 | 705,700 | — | — |
| 2010-05-20 | $101.33 | $221.11 | 726,200 | — | — |
| 2010-05-19 | $106.65 | $232.72 | 529,000 | — | — |
| 2010-05-18 | $107.21 | $233.95 | 574,800 | — | — |
| 2010-05-17 | $108.94 | $237.72 | 641,000 | — | — |
| 2010-05-14 | $107.05 | $233.60 | 443,800 | — | — |
| 2010-05-13 | $109.31 | $238.53 | 398,500 | — | — |
| 2010-05-12 | $111.15 | $242.54 | 452,400 | — | — |
| 2010-05-11 | $109.46 | $238.86 | 570,500 | — | — |
| 2010-05-10 | $108.60 | $236.98 | 920,400 | — | — |
| 2010-05-07 | $102.55 | $223.78 | 845,400 | — | — |
| 2010-05-06 | $105.09 | $229.32 | 925,200 | — | — |
| 2010-05-05 | $110.00 | $240.03 | 530,000 | — | — |
| 2010-05-04 | $110.94 | $242.09 | 766,700 | — | — |
| 2010-05-03 | $110.24 | $240.56 | 471,200 | — | — |
| 2010-04-30 | $105.82 | $230.91 | 370,700 | — | — |
| 2010-04-29 | $109.76 | $239.51 | 552,800 | — | — |
| 2010-04-28 | $104.00 | $226.94 | 271,600 | — | — |
| 2010-04-27 | $102.80 | $224.32 | 461,500 | — | — |
| 2010-04-26 | $105.17 | $229.49 | 457,500 | — | — |
| 2010-04-23 | $103.99 | $226.92 | 357,500 | — | — |
| 2010-04-22 | $101.28 | $221.01 | 460,000 | — | — |
| 2010-04-21 | $100.44 | $219.17 | 364,900 | — | — |
| 2010-04-20 | $98.17 | $214.22 | 190,200 | — | — |
| 2010-04-19 | $96.15 | $209.81 | 256,200 | — | — |
| 2010-04-16 | $96.35 | $210.25 | 474,500 | — | — |
| 2010-04-15 | $97.41 | $212.56 | 381,600 | — | — |
| 2010-04-14 | $99.32 | $216.73 | 300,600 | — | — |
| 2010-04-13 | $100.63 | $219.59 | 353,400 | — | — |
| 2010-04-12 | $97.74 | $213.28 | 733,300 | — | — |
| 2010-04-09 | $97.72 | $213.24 | 525,700 | — | — |
| 2010-04-08 | $95.05 | $207.41 | 333,800 | — | — |
| 2010-04-07 | $94.92 | $207.13 | 956,300 | — | — |
| 2010-04-06 | $96.00 | $209.48 | 454,400 | — | — |
| 2010-04-05 | $93.35 | $203.70 | 381,500 | — | — |
| 2010-04-01 | $90.86 | $198.27 | 603,300 | — | — |
| 2010-03-31 | $89.95 | $196.28 | 593,200 | — | — |
| 2010-03-30 | $89.82 | $196.00 | 319,400 | — | — |
| 2010-03-29 | $88.50 | $193.12 | 536,500 | — | — |
| 2010-03-26 | $89.81 | $193.72 | 594,900 | — | — |
| 2010-03-25 | $91.12 | $196.55 | 482,200 | — | — |
| 2010-03-24 | $91.75 | $197.91 | 270,700 | — | — |
| 2010-03-23 | $91.77 | $197.95 | 356,200 | — | — |
| 2010-03-22 | $92.90 | $200.39 | 353,000 | — | — |
| 2010-03-19 | $92.17 | $198.81 | 402,100 | — | — |
| 2010-03-18 | $92.92 | $200.43 | 250,200 | — | — |
| 2010-03-17 | $93.42 | $201.51 | 308,600 | — | — |
| 2010-03-16 | $92.37 | $199.24 | 543,800 | — | — |
| 2010-03-15 | $90.46 | $195.12 | 298,100 | — | — |
| 2010-03-12 | $91.10 | $196.51 | 251,700 | — | — |
| 2010-03-11 | $90.46 | $195.12 | 390,500 | — | — |
| 2010-03-10 | $89.86 | $193.83 | 498,800 | — | — |
| 2010-03-09 | $89.84 | $193.79 | 636,900 | — | — |
| 2010-03-08 | $90.54 | $195.30 | 339,800 | — | — |
| 2010-03-05 | $90.38 | $194.95 | 473,300 | — | — |
| 2010-03-04 | $88.06 | $189.95 | 398,500 | — | — |
| 2010-03-03 | $87.13 | $187.94 | 257,400 | — | — |
| 2010-03-02 | $87.10 | $187.88 | 348,800 | — | — |
| 2010-03-01 | $86.52 | $186.63 | 195,600 | — | — |
| 2010-02-26 | $85.90 | $185.29 | 560,100 | — | — |
| 2010-02-25 | $85.42 | $184.25 | 274,600 | — | — |
| 2010-02-24 | $85.22 | $183.82 | 373,100 | — | — |
| 2010-02-23 | $84.59 | $182.46 | 247,700 | — | — |
| 2010-02-22 | $84.62 | $182.53 | 300,200 | — | — |
| 2010-02-19 | $84.19 | $181.60 | 341,900 | — | — |
| 2010-02-18 | $84.25 | $181.73 | 281,700 | — | — |
| 2010-02-17 | $83.65 | $180.44 | 253,400 | — | — |
| 2010-02-16 | $82.22 | $177.35 | 301,200 | — | — |
| 2010-02-12 | $80.21 | $173.02 | 332,900 | — | — |
| 2010-02-11 | $79.44 | $171.35 | 190,600 | — | — |
| 2010-02-10 | $78.42 | $169.15 | 349,500 | — | — |
| 2010-02-09 | $78.25 | $168.79 | 442,200 | — | — |
| 2010-02-08 | $77.87 | $167.97 | 339,700 | — | — |
| 2010-02-05 | $78.25 | $168.79 | 504,100 | — | — |
| 2010-02-04 | $77.66 | $167.51 | 509,800 | — | — |
| 2010-02-03 | $80.02 | $172.61 | 415,100 | — | — |
| 2010-02-02 | $82.39 | $177.72 | 191,000 | — | — |
| 2010-02-01 | $80.99 | $174.70 | 235,200 | — | — |
| 2010-01-29 | $79.69 | $171.89 | 372,500 | — | — |
| 2010-01-28 | $81.42 | $175.63 | 170,500 | — | — |
| 2010-01-27 | $82.00 | $176.88 | 248,500 | — | — |
| 2010-01-26 | $81.00 | $174.72 | 211,100 | — | — |
| 2010-01-25 | $81.45 | $175.69 | 295,000 | — | — |
| 2010-01-22 | $80.88 | $174.46 | 431,400 | — | — |
| 2010-01-21 | $83.46 | $180.03 | 327,400 | — | — |
| 2010-01-20 | $85.69 | $184.84 | 520,600 | — | — |
| 2010-01-19 | $85.44 | $184.30 | 304,000 | — | — |
| 2010-01-15 | $84.29 | $181.82 | 244,900 | — | — |
| 2010-01-14 | $84.86 | $183.05 | 250,100 | — | — |
| 2010-01-13 | $84.29 | $181.82 | 209,100 | — | — |
| 2010-01-12 | $82.65 | $178.28 | 298,000 | — | — |
| 2010-01-11 | $83.76 | $180.67 | 181,800 | — | — |
| 2010-01-08 | $83.70 | $180.54 | 214,100 | — | — |
| 2010-01-07 | $84.57 | $182.42 | 284,400 | — | — |
| 2010-01-06 | $83.70 | $180.54 | 473,000 | — | — |
| 2010-01-05 | $83.12 | $179.29 | 542,300 | — | — |
| 2010-01-04 | $82.62 | $178.21 | 448,000 | — | — |