Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $35.00 | $41.59 | 54,500 | — | — |
| 1997-12-30 | $34.81 | $41.36 | 29,500 | — | — |
| 1997-12-29 | $34.31 | $40.77 | 25,800 | — | — |
| 1997-12-26 | $34.63 | $40.61 | 43,100 | — | — |
| 1997-12-24 | $34.69 | $40.68 | 7,100 | — | — |
| 1997-12-23 | $34.88 | $40.90 | 34,600 | — | — |
| 1997-12-22 | $34.56 | $40.53 | 16,400 | — | — |
| 1997-12-19 | $34.25 | $40.17 | 41,200 | — | — |
| 1997-12-18 | $34.50 | $40.46 | 52,300 | — | — |
| 1997-12-17 | $34.19 | $40.09 | 31,400 | — | — |
| 1997-12-16 | $34.13 | $40.02 | 39,700 | — | — |
| 1997-12-15 | $34.56 | $40.53 | 53,800 | — | — |
| 1997-12-12 | $34.06 | $39.95 | 41,700 | — | — |
| 1997-12-11 | $34.06 | $39.95 | 74,400 | — | — |
| 1997-12-10 | $34.19 | $40.09 | 77,300 | — | — |
| 1997-12-09 | $34.13 | $40.02 | 79,700 | — | — |
| 1997-12-08 | $34.50 | $40.46 | 66,900 | — | — |
| 1997-12-05 | $34.75 | $40.75 | 78,700 | — | — |
| 1997-12-04 | $35.13 | $41.19 | 131,900 | — | — |
| 1997-12-03 | $35.31 | $41.41 | 777,700 | — | — |
| 1997-12-02 | $35.50 | $41.63 | 98,700 | — | — |
| 1997-12-01 | $35.81 | $42.00 | 100,500 | — | — |
| 1997-11-28 | $36.13 | $42.37 | 5,400 | — | — |
| 1997-11-26 | $36.00 | $42.22 | 29,600 | — | — |
| 1997-11-25 | $35.50 | $41.63 | 20,800 | — | — |
| 1997-11-24 | $35.19 | $41.27 | 4,200 | — | — |
| 1997-11-21 | $35.13 | $41.19 | 13,200 | — | — |
| 1997-11-20 | $35.00 | $41.05 | 6,000 | — | — |
| 1997-11-19 | $35.00 | $41.05 | 35,600 | — | — |
| 1997-11-18 | $34.94 | $40.97 | 23,600 | — | — |
| 1997-11-17 | $35.25 | $41.34 | 33,900 | — | — |
| 1997-11-14 | $35.00 | $41.05 | 22,000 | — | — |
| 1997-11-13 | $34.25 | $40.17 | 22,700 | — | — |
| 1997-11-12 | $34.63 | $40.61 | 34,600 | — | — |
| 1997-11-11 | $34.63 | $40.61 | 4,200 | — | — |
| 1997-11-10 | $34.63 | $40.61 | 4,700 | — | — |
| 1997-11-07 | $34.50 | $40.46 | 13,400 | — | — |
| 1997-11-06 | $35.00 | $41.05 | 50,000 | — | — |
| 1997-11-05 | $34.50 | $40.46 | 22,400 | — | — |
| 1997-11-04 | $34.13 | $40.02 | 38,200 | — | — |
| 1997-11-03 | $34.75 | $40.75 | 34,600 | — | — |
| 1997-10-31 | $34.25 | $40.17 | 16,300 | — | — |
| 1997-10-30 | $32.81 | $38.48 | 43,300 | — | — |
| 1997-10-29 | $33.56 | $39.36 | 12,700 | — | — |
| 1997-10-28 | $33.88 | $39.73 | 62,800 | — | — |
| 1997-10-27 | $33.88 | $39.73 | 47,100 | — | — |
| 1997-10-24 | $34.25 | $40.17 | 36,800 | — | — |
| 1997-10-23 | $34.25 | $40.17 | 37,400 | — | — |
| 1997-10-22 | $34.31 | $40.24 | 24,200 | — | — |
| 1997-10-21 | $34.19 | $40.09 | 15,800 | — | — |
| 1997-10-20 | $34.38 | $40.31 | 17,400 | — | — |
| 1997-10-17 | $34.81 | $40.83 | 36,300 | — | — |
| 1997-10-16 | $35.81 | $42.00 | 44,100 | — | — |
| 1997-10-15 | $35.94 | $42.15 | 57,900 | — | — |
| 1997-10-14 | $35.94 | $42.15 | 56,400 | — | — |
| 1997-10-13 | $36.13 | $42.37 | 39,500 | — | — |
| 1997-10-10 | $37.00 | $43.39 | 10,000 | — | — |
| 1997-10-09 | $36.75 | $43.10 | 29,900 | — | — |
| 1997-10-08 | $36.75 | $43.10 | 11,000 | — | — |
| 1997-10-07 | $36.44 | $42.73 | 68,500 | — | — |
| 1997-10-06 | $36.75 | $43.10 | 15,100 | — | — |
| 1997-10-03 | $36.75 | $43.10 | 14,300 | — | — |
| 1997-10-02 | $35.94 | $42.15 | 8,100 | — | — |
| 1997-10-01 | $35.19 | $41.27 | 19,100 | — | — |
| 1997-09-30 | $34.81 | $40.83 | 56,000 | — | — |
| 1997-09-29 | $34.00 | $39.87 | 19,300 | — | — |
| 1997-09-26 | $34.38 | $40.31 | 17,000 | — | — |
| 1997-09-25 | $34.50 | $39.93 | 48,600 | — | — |
| 1997-09-24 | $34.38 | $39.79 | 34,100 | — | — |
| 1997-09-23 | $35.06 | $40.58 | 39,800 | — | — |
| 1997-09-22 | $33.63 | $38.92 | 33,900 | — | — |
| 1997-09-19 | $33.75 | $39.06 | 72,000 | — | — |
| 1997-09-18 | $33.06 | $38.27 | 34,700 | — | — |
| 1997-09-17 | $32.63 | $37.76 | 41,000 | — | — |
| 1997-09-16 | $32.56 | $37.69 | 47,800 | — | — |
| 1997-09-15 | $32.38 | $37.47 | 7,800 | — | — |
| 1997-09-12 | $32.44 | $37.55 | 46,100 | — | — |
| 1997-09-11 | $31.63 | $36.60 | 35,600 | — | — |
| 1997-09-10 | $31.63 | $36.60 | 152,800 | — | — |
| 1997-09-09 | $31.69 | $36.68 | 18,600 | — | — |
| 1997-09-08 | $32.00 | $37.04 | 48,000 | — | — |
| 1997-09-05 | $31.63 | $36.60 | 397,800 | — | — |
| 1997-09-04 | $32.00 | $37.04 | 115,700 | — | — |
| 1997-09-03 | $32.63 | $37.76 | 10,800 | — | — |
| 1997-09-02 | $32.50 | $37.62 | 36,300 | — | — |
| 1997-08-29 | $32.00 | $37.04 | 9,100 | — | — |
| 1997-08-28 | $31.94 | $36.97 | 8,800 | — | — |
| 1997-08-27 | $31.69 | $36.68 | 48,700 | — | — |
| 1997-08-26 | $30.63 | $35.45 | 62,500 | — | — |
| 1997-08-25 | $31.69 | $36.68 | 12,900 | — | — |
| 1997-08-22 | $31.75 | $36.75 | 38,000 | — | — |
| 1997-08-21 | $31.88 | $36.89 | 63,800 | — | — |
| 1997-08-20 | $31.94 | $36.97 | 16,000 | — | — |
| 1997-08-19 | $32.19 | $37.26 | 35,700 | — | — |
| 1997-08-18 | $32.06 | $37.11 | 78,000 | — | — |
| 1997-08-15 | $32.31 | $37.40 | 89,700 | — | — |
| 1997-08-14 | $32.88 | $38.05 | 12,400 | — | — |
| 1997-08-13 | $32.69 | $37.83 | 73,300 | — | — |
| 1997-08-12 | $32.75 | $37.91 | 15,700 | — | — |
| 1997-08-11 | $33.00 | $38.20 | 21,600 | — | — |
| 1997-08-08 | $32.69 | $37.83 | 63,000 | — | — |
| 1997-08-07 | $32.50 | $37.62 | 77,400 | — | — |
| 1997-08-06 | $32.13 | $37.18 | 72,000 | — | — |
| 1997-08-05 | $31.88 | $36.89 | 138,000 | — | — |
| 1997-08-04 | $32.06 | $37.11 | 104,200 | — | — |
| 1997-08-01 | $32.25 | $37.33 | 88,600 | — | — |
| 1997-07-31 | $32.81 | $37.98 | 16,900 | — | — |
| 1997-07-30 | $32.69 | $37.83 | 27,200 | — | — |
| 1997-07-29 | $32.44 | $37.55 | 25,000 | — | — |
| 1997-07-28 | $32.63 | $37.76 | 47,600 | — | — |
| 1997-07-25 | $32.88 | $38.05 | 11,900 | — | — |
| 1997-07-24 | $32.25 | $37.33 | 45,600 | — | — |
| 1997-07-23 | $31.81 | $36.82 | 18,800 | — | — |
| 1997-07-22 | $31.88 | $36.89 | 31,100 | — | — |
| 1997-07-21 | $31.88 | $36.89 | 6,000 | — | — |
| 1997-07-18 | $31.88 | $36.89 | 104,300 | — | — |
| 1997-07-17 | $31.88 | $36.89 | 54,000 | — | — |
| 1997-07-16 | $32.25 | $37.33 | 58,400 | — | — |
| 1997-07-15 | $32.63 | $37.76 | 158,900 | — | — |
| 1997-07-14 | $32.94 | $38.12 | 25,100 | — | — |
| 1997-07-11 | $32.63 | $37.76 | 18,100 | — | — |
| 1997-07-10 | $31.94 | $36.97 | 8,300 | — | — |
| 1997-07-09 | $32.13 | $37.18 | 15,500 | — | — |
| 1997-07-08 | $32.13 | $37.18 | 94,400 | — | — |
| 1997-07-07 | $31.63 | $36.60 | 58,600 | — | — |
| 1997-07-03 | $31.63 | $36.60 | 13,800 | — | — |
| 1997-07-02 | $31.50 | $36.46 | 47,400 | — | — |
| 1997-07-01 | $31.38 | $36.32 | 45,500 | — | — |
| 1997-06-30 | $32.13 | $37.18 | 153,800 | — | — |
| 1997-06-27 | $30.63 | $35.45 | 35,600 | — | — |
| 1997-06-26 | $30.38 | $35.16 | 15,200 | — | — |
| 1997-06-25 | $30.75 | $35.09 | 96,100 | — | — |
| 1997-06-24 | $30.63 | $34.95 | 41,500 | — | — |
| 1997-06-23 | $30.88 | $35.23 | 34,600 | — | — |
| 1997-06-20 | $30.13 | $34.38 | 83,400 | — | — |
| 1997-06-19 | $30.38 | $34.66 | 16,500 | — | — |
| 1997-06-18 | $29.88 | $34.09 | 14,600 | — | — |
| 1997-06-17 | $29.38 | $33.52 | 55,600 | — | — |
| 1997-06-16 | $29.88 | $34.09 | 76,300 | — | — |
| 1997-06-13 | $29.38 | $33.52 | 40,800 | — | — |
| 1997-06-12 | $28.75 | $32.81 | 14,100 | — | — |
| 1997-06-11 | $28.63 | $32.66 | 58,400 | — | — |
| 1997-06-10 | $28.63 | $32.66 | 9,800 | — | — |
| 1997-06-09 | $28.88 | $32.95 | 37,200 | — | — |
| 1997-06-06 | $28.38 | $32.38 | 85,100 | — | — |
| 1997-06-05 | $28.63 | $32.66 | 78,900 | — | — |
| 1997-06-04 | $28.50 | $32.52 | 65,400 | — | — |
| 1997-06-03 | $29.00 | $33.09 | 16,300 | — | — |
| 1997-06-02 | $29.00 | $33.09 | 14,800 | — | — |
| 1997-05-30 | $29.63 | $33.80 | 16,600 | — | — |
| 1997-05-29 | $28.75 | $32.81 | 38,000 | — | — |
| 1997-05-28 | $29.25 | $33.38 | 36,300 | — | — |
| 1997-05-27 | $29.63 | $33.80 | 10,100 | — | — |
| 1997-05-23 | $29.50 | $33.66 | 37,200 | — | — |
| 1997-05-22 | $29.25 | $33.38 | 54,900 | — | — |
| 1997-05-21 | $29.50 | $33.66 | 43,900 | — | — |
| 1997-05-20 | $30.00 | $34.23 | 24,300 | — | — |
| 1997-05-19 | $29.38 | $33.52 | 19,700 | — | — |
| 1997-05-16 | $29.38 | $33.52 | 31,300 | — | — |
| 1997-05-15 | $29.63 | $33.80 | 15,900 | — | — |
| 1997-05-14 | $29.25 | $33.38 | 21,200 | — | — |
| 1997-05-13 | $29.38 | $33.52 | 47,200 | — | — |
| 1997-05-12 | $29.25 | $33.38 | 140,300 | — | — |
| 1997-05-09 | $30.00 | $34.23 | 25,400 | — | — |
| 1997-05-08 | $30.00 | $34.23 | 67,600 | — | — |
| 1997-05-07 | $29.88 | $34.09 | 11,000 | — | — |
| 1997-05-06 | $29.63 | $33.80 | 25,700 | — | — |
| 1997-05-05 | $29.38 | $33.52 | 15,000 | — | — |
| 1997-05-02 | $29.00 | $33.09 | 70,900 | — | — |
| 1997-05-01 | $29.13 | $33.23 | 26,800 | — | — |
| 1997-04-30 | $29.25 | $33.38 | 101,000 | — | — |
| 1997-04-29 | $28.75 | $32.81 | 125,900 | — | — |
| 1997-04-28 | $28.63 | $32.66 | 62,900 | — | — |
| 1997-04-25 | $28.25 | $32.24 | 49,400 | — | — |
| 1997-04-24 | $29.50 | $33.66 | 21,200 | — | — |
| 1997-04-23 | $30.00 | $34.23 | 47,200 | — | — |
| 1997-04-22 | $30.13 | $34.38 | 11,100 | — | — |
| 1997-04-21 | $30.25 | $34.52 | 9,600 | — | — |
| 1997-04-18 | $30.38 | $34.66 | 14,000 | — | — |
| 1997-04-17 | $30.50 | $34.80 | 42,000 | — | — |
| 1997-04-16 | $30.75 | $35.09 | 31,400 | — | — |
| 1997-04-15 | $30.00 | $34.23 | 36,300 | — | — |
| 1997-04-14 | $29.75 | $33.95 | 50,800 | — | — |
| 1997-04-11 | $30.13 | $34.38 | 60,000 | — | — |
| 1997-04-10 | $30.25 | $34.52 | 23,600 | — | — |
| 1997-04-09 | $30.00 | $34.23 | 19,900 | — | — |
| 1997-04-08 | $29.75 | $33.95 | 14,100 | — | — |
| 1997-04-07 | $29.50 | $33.66 | 40,400 | — | — |
| 1997-04-04 | $29.13 | $33.23 | 67,100 | — | — |
| 1997-04-03 | $29.25 | $33.38 | 200,400 | — | — |
| 1997-04-02 | $29.88 | $34.09 | 79,500 | — | — |
| 1997-04-01 | $29.25 | $33.38 | 42,500 | — | — |
| 1997-03-31 | $29.88 | $34.09 | 95,900 | — | — |
| 1997-03-27 | $30.63 | $34.95 | 37,900 | — | — |
| 1997-03-26 | $30.75 | $35.09 | 31,400 | — | — |
| 1997-03-25 | $30.88 | $34.73 | 51,700 | — | — |
| 1997-03-24 | $30.50 | $34.31 | 12,300 | — | — |
| 1997-03-21 | $30.50 | $34.31 | 38,000 | — | — |
| 1997-03-20 | $30.38 | $34.17 | 32,400 | — | — |
| 1997-03-19 | $30.50 | $34.31 | 13,500 | — | — |
| 1997-03-18 | $30.50 | $34.31 | 40,400 | — | — |
| 1997-03-17 | $30.88 | $34.73 | 42,600 | — | — |
| 1997-03-14 | $30.50 | $34.31 | 27,500 | — | — |
| 1997-03-13 | $30.25 | $34.03 | 61,300 | — | — |
| 1997-03-12 | $30.63 | $34.45 | 24,600 | — | — |
| 1997-03-11 | $30.75 | $34.59 | 66,900 | — | — |
| 1997-03-10 | $30.75 | $34.59 | 37,600 | — | — |
| 1997-03-07 | $30.38 | $34.17 | 58,700 | — | — |
| 1997-03-06 | $30.38 | $34.17 | 51,500 | — | — |
| 1997-03-05 | $29.88 | $33.61 | 93,400 | — | — |
| 1997-03-04 | $30.00 | $33.75 | 107,600 | — | — |
| 1997-03-03 | $29.75 | $33.47 | 126,500 | — | — |
| 1997-02-28 | $30.00 | $33.75 | 40,600 | — | — |
| 1997-02-27 | $29.63 | $33.33 | 20,500 | — | — |
| 1997-02-26 | $30.25 | $34.03 | 121,000 | — | — |
| 1997-02-25 | $30.13 | $33.89 | 257,700 | — | — |
| 1997-02-24 | $30.13 | $33.89 | 173,300 | — | — |
| 1997-02-21 | $29.88 | $33.61 | 175,400 | — | — |
| 1997-02-20 | $29.75 | $33.47 | 73,400 | — | — |
| 1997-02-19 | $29.63 | $33.33 | 31,200 | — | — |
| 1997-02-18 | $29.50 | $33.19 | 49,500 | — | — |
| 1997-02-14 | $29.38 | $33.05 | 30,000 | — | — |
| 1997-02-13 | $29.63 | $33.33 | 28,200 | — | — |
| 1997-02-12 | $29.63 | $33.33 | 37,500 | — | — |
| 1997-02-11 | $29.38 | $33.05 | 23,600 | — | — |
| 1997-02-10 | $29.38 | $33.05 | 35,400 | — | — |
| 1997-02-07 | $29.38 | $33.05 | 59,100 | — | — |
| 1997-02-06 | $29.38 | $33.05 | 47,400 | — | — |
| 1997-02-05 | $29.25 | $32.91 | 22,700 | — | — |
| 1997-02-04 | $29.50 | $33.19 | 24,000 | — | — |
| 1997-02-03 | $29.75 | $33.47 | 65,600 | — | — |
| 1997-01-31 | $29.25 | $32.91 | 68,300 | — | — |
| 1997-01-30 | $28.75 | $32.34 | 65,700 | — | — |
| 1997-01-29 | $28.63 | $32.20 | 35,100 | — | — |
| 1997-01-28 | $28.75 | $32.34 | 17,300 | — | — |
| 1997-01-27 | $28.63 | $32.20 | 52,000 | — | — |
| 1997-01-24 | $29.25 | $32.91 | 66,400 | — | — |
| 1997-01-23 | $28.50 | $32.06 | 66,200 | — | — |
| 1997-01-22 | $29.13 | $32.77 | 35,900 | — | — |
| 1997-01-21 | $29.00 | $32.63 | 85,800 | — | — |
| 1997-01-20 | $28.88 | $32.48 | 81,200 | — | — |
| 1997-01-17 | $29.25 | $32.91 | 67,600 | — | — |
| 1997-01-16 | $29.50 | $33.19 | 92,000 | — | — |
| 1997-01-15 | $29.13 | $32.77 | 83,400 | — | — |
| 1997-01-14 | $29.13 | $32.77 | 75,700 | — | — |
| 1997-01-13 | $28.75 | $32.34 | 44,500 | — | — |
| 1997-01-10 | $28.75 | $32.34 | 86,000 | — | — |
| 1997-01-09 | $28.63 | $32.20 | 177,900 | — | — |
| 1997-01-08 | $28.75 | $32.34 | 31,200 | — | — |
| 1997-01-07 | $29.00 | $32.63 | 55,400 | — | — |
| 1997-01-06 | $28.88 | $32.48 | 75,100 | — | — |
| 1997-01-03 | $29.13 | $32.77 | 88,100 | — | — |
| 1997-01-02 | $28.88 | $32.48 | 142,100 | — | — |