Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $140.51 | $325.79 | 181,700 | — | — |
| 2011-12-29 | $140.58 | $325.95 | 221,100 | — | — |
| 2011-12-28 | $141.11 | $324.77 | 141,700 | — | — |
| 2011-12-27 | $143.42 | $330.09 | 199,900 | — | — |
| 2011-12-23 | $142.15 | $327.16 | 183,600 | — | — |
| 2011-12-22 | $141.78 | $326.31 | 171,000 | — | — |
| 2011-12-21 | $139.88 | $321.94 | 237,300 | — | — |
| 2011-12-20 | $139.30 | $320.61 | 153,900 | — | — |
| 2011-12-19 | $135.96 | $312.92 | 200,800 | — | — |
| 2011-12-16 | $137.54 | $316.55 | 692,500 | — | — |
| 2011-12-15 | $135.92 | $312.83 | 268,800 | — | — |
| 2011-12-14 | $132.94 | $305.97 | 301,100 | — | — |
| 2011-12-13 | $131.90 | $303.57 | 296,600 | — | — |
| 2011-12-12 | $132.19 | $304.24 | 259,100 | — | — |
| 2011-12-09 | $134.72 | $310.06 | 314,500 | — | — |
| 2011-12-08 | $132.20 | $304.26 | 204,700 | — | — |
| 2011-12-07 | $134.79 | $310.23 | 306,000 | — | — |
| 2011-12-06 | $132.03 | $303.87 | 147,100 | — | — |
| 2011-12-05 | $132.89 | $305.85 | 291,900 | — | — |
| 2011-12-02 | $133.47 | $307.19 | 240,300 | — | — |
| 2011-12-01 | $133.94 | $308.27 | 541,100 | — | — |
| 2011-11-30 | $132.85 | $305.76 | 1,100,900 | — | — |
| 2011-11-29 | $125.97 | $289.93 | 233,900 | — | — |
| 2011-11-28 | $124.91 | $287.49 | 255,300 | — | — |
| 2011-11-25 | $123.00 | $283.09 | 75,600 | — | — |
| 2011-11-23 | $122.34 | $281.57 | 232,700 | — | — |
| 2011-11-22 | $125.97 | $289.93 | 224,000 | — | — |
| 2011-11-21 | $127.16 | $292.66 | 446,000 | — | — |
| 2011-11-18 | $130.78 | $301.00 | 220,200 | — | — |
| 2011-11-17 | $130.65 | $300.70 | 217,700 | — | — |
| 2011-11-16 | $134.67 | $309.95 | 264,400 | — | — |
| 2011-11-15 | $136.70 | $314.62 | 155,400 | — | — |
| 2011-11-14 | $134.61 | $309.81 | 208,700 | — | — |
| 2011-11-11 | $137.17 | $315.70 | 159,900 | — | — |
| 2011-11-10 | $134.26 | $309.01 | 339,800 | — | — |
| 2011-11-09 | $132.95 | $305.99 | 271,800 | — | — |
| 2011-11-08 | $138.53 | $318.83 | 365,800 | — | — |
| 2011-11-07 | $137.93 | $317.45 | 330,400 | — | — |
| 2011-11-04 | $137.97 | $317.54 | 578,100 | — | — |
| 2011-11-03 | $136.16 | $313.38 | 824,000 | — | — |
| 2011-11-02 | $138.43 | $318.60 | 549,200 | — | — |
| 2011-11-01 | $137.33 | $316.07 | 493,800 | — | — |
| 2011-10-31 | $142.76 | $328.57 | 442,700 | — | — |
| 2011-10-28 | $142.68 | $328.38 | 449,000 | — | — |
| 2011-10-27 | $146.45 | $337.06 | 682,400 | — | — |
| 2011-10-26 | $140.90 | $324.29 | 354,300 | — | — |
| 2011-10-25 | $139.41 | $320.86 | 419,300 | — | — |
| 2011-10-24 | $140.15 | $322.56 | 560,300 | — | — |
| 2011-10-21 | $135.56 | $312.00 | 199,000 | — | — |
| 2011-10-20 | $132.56 | $305.09 | 354,700 | — | — |
| 2011-10-19 | $133.35 | $306.91 | 595,000 | — | — |
| 2011-10-18 | $132.50 | $304.95 | 542,200 | — | — |
| 2011-10-17 | $127.92 | $294.41 | 601,900 | — | — |
| 2011-10-14 | $128.39 | $295.50 | 257,900 | — | — |
| 2011-10-13 | $125.30 | $288.38 | 525,100 | — | — |
| 2011-10-12 | $127.36 | $293.12 | 355,600 | — | — |
| 2011-10-11 | $123.85 | $285.05 | 475,000 | — | — |
| 2011-10-10 | $128.67 | $296.14 | 569,100 | — | — |
| 2011-10-07 | $121.31 | $279.20 | 734,500 | — | — |
| 2011-10-06 | $123.82 | $284.98 | 387,900 | — | — |
| 2011-10-05 | $120.13 | $276.48 | 601,500 | — | — |
| 2011-10-04 | $121.10 | $278.72 | 550,300 | — | — |
| 2011-10-03 | $114.60 | $263.76 | 440,700 | — | — |
| 2011-09-30 | $120.04 | $276.28 | 400,300 | — | — |
| 2011-09-29 | $123.21 | $283.57 | 360,200 | — | — |
| 2011-09-28 | $120.23 | $276.71 | 503,400 | — | — |
| 2011-09-27 | $124.10 | $283.23 | 507,800 | — | — |
| 2011-09-26 | $124.29 | $283.66 | 345,300 | — | — |
| 2011-09-23 | $123.97 | $282.93 | 484,800 | — | — |
| 2011-09-22 | $123.18 | $281.13 | 700,800 | — | — |
| 2011-09-21 | $127.42 | $290.81 | 510,200 | — | — |
| 2011-09-20 | $136.28 | $311.03 | 380,000 | — | — |
| 2011-09-19 | $138.31 | $315.66 | 312,600 | — | — |
| 2011-09-16 | $142.42 | $325.04 | 494,900 | — | — |
| 2011-09-15 | $141.78 | $323.58 | 356,500 | — | — |
| 2011-09-14 | $141.11 | $322.05 | 418,100 | — | — |
| 2011-09-13 | $141.20 | $322.25 | 410,000 | — | — |
| 2011-09-12 | $140.90 | $321.57 | 289,100 | — | — |
| 2011-09-09 | $140.49 | $320.63 | 234,800 | — | — |
| 2011-09-08 | $144.16 | $329.01 | 322,900 | — | — |
| 2011-09-07 | $144.09 | $328.85 | 217,200 | — | — |
| 2011-09-06 | $139.23 | $317.76 | 230,400 | — | — |
| 2011-09-02 | $139.62 | $318.65 | 292,700 | — | — |
| 2011-09-01 | $141.02 | $321.84 | 277,600 | — | — |
| 2011-08-31 | $143.55 | $327.62 | 360,700 | — | — |
| 2011-08-30 | $142.09 | $324.29 | 329,100 | — | — |
| 2011-08-29 | $141.70 | $323.40 | 222,200 | — | — |
| 2011-08-26 | $138.50 | $316.09 | 243,700 | — | — |
| 2011-08-25 | $135.72 | $309.75 | 182,500 | — | — |
| 2011-08-24 | $138.92 | $317.05 | 399,500 | — | — |
| 2011-08-23 | $136.38 | $311.25 | 376,700 | — | — |
| 2011-08-22 | $131.83 | $300.87 | 440,000 | — | — |
| 2011-08-19 | $132.18 | $301.67 | 385,400 | — | — |
| 2011-08-18 | $134.30 | $306.51 | 350,700 | — | — |
| 2011-08-17 | $139.83 | $319.13 | 197,100 | — | — |
| 2011-08-16 | $139.50 | $318.37 | 343,300 | — | — |
| 2011-08-15 | $140.36 | $320.34 | 268,600 | — | — |
| 2011-08-12 | $136.66 | $311.89 | 220,400 | — | — |
| 2011-08-11 | $138.24 | $315.50 | 434,300 | — | — |
| 2011-08-10 | $130.80 | $298.52 | 655,900 | — | — |
| 2011-08-09 | $131.65 | $300.46 | 882,000 | — | — |
| 2011-08-08 | $120.75 | $275.58 | 749,100 | — | — |
| 2011-08-05 | $127.32 | $290.58 | 612,500 | — | — |
| 2011-08-04 | $129.89 | $296.44 | 396,300 | — | — |
| 2011-08-03 | $136.74 | $312.08 | 411,200 | — | — |
| 2011-08-02 | $139.01 | $317.26 | 396,500 | — | — |
| 2011-08-01 | $141.42 | $322.76 | 391,400 | — | — |
| 2011-07-29 | $140.36 | $320.34 | 280,900 | — | — |
| 2011-07-28 | $138.36 | $315.77 | 213,900 | — | — |
| 2011-07-27 | $139.07 | $317.39 | 283,700 | — | — |
| 2011-07-26 | $142.89 | $326.11 | 151,000 | — | — |
| 2011-07-25 | $142.88 | $326.09 | 152,900 | — | — |
| 2011-07-22 | $143.49 | $327.48 | 190,500 | — | — |
| 2011-07-21 | $142.78 | $325.86 | 278,100 | — | — |
| 2011-07-20 | $142.50 | $325.22 | 309,200 | — | — |
| 2011-07-19 | $141.20 | $322.25 | 289,200 | — | — |
| 2011-07-18 | $139.44 | $318.24 | 236,000 | — | — |
| 2011-07-15 | $139.98 | $319.47 | 279,300 | — | — |
| 2011-07-14 | $138.83 | $316.85 | 250,100 | — | — |
| 2011-07-13 | $139.97 | $319.45 | 285,300 | — | — |
| 2011-07-12 | $142.26 | $324.67 | 219,300 | — | — |
| 2011-07-11 | $141.94 | $323.94 | 230,100 | — | — |
| 2011-07-08 | $143.00 | $326.36 | 180,700 | — | — |
| 2011-07-07 | $142.81 | $325.93 | 189,200 | — | — |
| 2011-07-06 | $141.54 | $323.03 | 228,900 | — | — |
| 2011-07-05 | $138.93 | $317.07 | 201,300 | — | — |
| 2011-07-01 | $137.59 | $314.02 | 217,800 | — | — |
| 2011-06-30 | $135.29 | $308.77 | 364,700 | — | — |
| 2011-06-29 | $134.23 | $306.35 | 214,400 | — | — |
| 2011-06-28 | $133.73 | $305.21 | 230,600 | — | — |
| 2011-06-27 | $133.29 | $301.83 | 169,000 | — | — |
| 2011-06-24 | $133.96 | $303.35 | 365,000 | — | — |
| 2011-06-23 | $133.15 | $301.51 | 393,600 | — | — |
| 2011-06-22 | $135.80 | $307.51 | 331,300 | — | — |
| 2011-06-21 | $137.71 | $311.84 | 300,000 | — | — |
| 2011-06-20 | $136.29 | $308.62 | 410,400 | — | — |
| 2011-06-17 | $134.60 | $304.79 | 390,400 | — | — |
| 2011-06-16 | $133.12 | $301.44 | 351,700 | — | — |
| 2011-06-15 | $132.28 | $299.54 | 314,100 | — | — |
| 2011-06-14 | $135.05 | $305.81 | 289,000 | — | — |
| 2011-06-13 | $133.34 | $301.94 | 168,600 | — | — |
| 2011-06-10 | $133.51 | $302.33 | 334,500 | — | — |
| 2011-06-09 | $136.26 | $308.55 | 211,300 | — | — |
| 2011-06-08 | $136.53 | $309.17 | 258,200 | — | — |
| 2011-06-07 | $137.17 | $310.61 | 387,100 | — | — |
| 2011-06-06 | $134.77 | $305.18 | 362,600 | — | — |
| 2011-06-03 | $135.62 | $307.10 | 324,800 | — | — |
| 2011-06-02 | $133.60 | $302.53 | 236,900 | — | — |
| 2011-06-01 | $134.05 | $303.55 | 326,700 | — | — |
| 2011-05-31 | $137.61 | $311.61 | 397,800 | — | — |
| 2011-05-27 | $134.96 | $305.61 | 158,100 | — | — |
| 2011-05-26 | $134.60 | $304.79 | 238,800 | — | — |
| 2011-05-25 | $133.39 | $302.05 | 289,500 | — | — |
| 2011-05-24 | $132.19 | $299.34 | 252,700 | — | — |
| 2011-05-23 | $131.24 | $297.19 | 437,900 | — | — |
| 2011-05-20 | $132.72 | $300.54 | 349,100 | — | — |
| 2011-05-19 | $134.90 | $305.47 | 344,000 | — | — |
| 2011-05-18 | $134.60 | $304.79 | 377,600 | — | — |
| 2011-05-17 | $134.44 | $304.43 | 211,800 | — | — |
| 2011-05-16 | $133.65 | $302.64 | 170,900 | — | — |
| 2011-05-13 | $133.63 | $302.60 | 160,300 | — | — |
| 2011-05-12 | $134.09 | $303.64 | 173,000 | — | — |
| 2011-05-11 | $134.76 | $305.16 | 242,000 | — | — |
| 2011-05-10 | $136.64 | $309.41 | 310,900 | — | — |
| 2011-05-09 | $134.02 | $303.48 | 290,000 | — | — |
| 2011-05-06 | $132.97 | $301.10 | 373,800 | — | — |
| 2011-05-05 | $133.75 | $302.87 | 404,900 | — | — |
| 2011-05-04 | $133.41 | $302.10 | 246,000 | — | — |
| 2011-05-03 | $134.50 | $304.57 | 265,000 | — | — |
| 2011-05-02 | $135.52 | $306.88 | 245,000 | — | — |
| 2011-04-29 | $135.48 | $306.79 | 440,000 | — | — |
| 2011-04-28 | $137.03 | $310.30 | 268,800 | — | — |
| 2011-04-27 | $133.90 | $303.21 | 241,300 | — | — |
| 2011-04-26 | $132.68 | $300.45 | 213,800 | — | — |
| 2011-04-25 | $131.00 | $296.64 | 187,900 | — | — |
| 2011-04-21 | $129.09 | $292.32 | 199,200 | — | — |
| 2011-04-20 | $128.27 | $290.46 | 215,400 | — | — |
| 2011-04-19 | $126.84 | $287.22 | 193,400 | — | — |
| 2011-04-18 | $125.63 | $284.48 | 295,200 | — | — |
| 2011-04-15 | $126.60 | $286.68 | 737,800 | — | — |
| 2011-04-14 | $123.88 | $280.52 | 834,500 | — | — |
| 2011-04-13 | $123.49 | $279.64 | 212,500 | — | — |
| 2011-04-12 | $123.81 | $280.36 | 248,700 | — | — |
| 2011-04-11 | $124.96 | $282.97 | 226,300 | — | — |
| 2011-04-08 | $125.06 | $283.19 | 259,100 | — | — |
| 2011-04-07 | $125.16 | $283.42 | 199,400 | — | — |
| 2011-04-06 | $125.80 | $284.87 | 186,200 | — | — |
| 2011-04-05 | $125.80 | $284.87 | 298,200 | — | — |
| 2011-04-04 | $125.07 | $283.21 | 148,400 | — | — |
| 2011-04-01 | $124.95 | $282.94 | 295,600 | — | — |
| 2011-03-31 | $124.00 | $280.79 | 246,500 | — | — |
| 2011-03-30 | $122.02 | $276.31 | 202,500 | — | — |
| 2011-03-29 | $120.77 | $273.48 | 242,500 | — | — |
| 2011-03-28 | $121.55 | $272.89 | 120,600 | — | — |
| 2011-03-25 | $122.05 | $274.01 | 165,500 | — | — |
| 2011-03-24 | $120.27 | $270.02 | 153,000 | — | — |
| 2011-03-23 | $119.71 | $268.76 | 253,900 | — | — |
| 2011-03-22 | $121.12 | $271.92 | 201,200 | — | — |
| 2011-03-21 | $121.51 | $272.80 | 207,900 | — | — |
| 2011-03-18 | $121.04 | $271.74 | 453,500 | — | — |
| 2011-03-17 | $120.44 | $270.40 | 321,900 | — | — |
| 2011-03-16 | $119.10 | $267.39 | 388,500 | — | — |
| 2011-03-15 | $119.80 | $268.96 | 461,300 | — | — |
| 2011-03-14 | $118.89 | $266.92 | 257,200 | — | — |
| 2011-03-11 | $119.30 | $267.84 | 236,300 | — | — |
| 2011-03-10 | $117.33 | $263.41 | 192,000 | — | — |
| 2011-03-09 | $118.80 | $266.71 | 190,800 | — | — |
| 2011-03-08 | $118.86 | $266.85 | 323,600 | — | — |
| 2011-03-07 | $116.75 | $262.11 | 382,600 | — | — |
| 2011-03-04 | $118.02 | $264.96 | 443,800 | — | — |
| 2011-03-03 | $118.87 | $266.87 | 545,600 | — | — |
| 2011-03-02 | $118.30 | $265.59 | 407,500 | — | — |
| 2011-03-01 | $120.38 | $270.26 | 365,300 | — | — |
| 2011-02-28 | $123.78 | $277.90 | 480,800 | — | — |
| 2011-02-25 | $121.10 | $271.88 | 599,900 | — | — |
| 2011-02-24 | $117.51 | $263.82 | 392,500 | — | — |
| 2011-02-23 | $117.50 | $263.80 | 349,700 | — | — |
| 2011-02-22 | $117.72 | $264.29 | 569,000 | — | — |
| 2011-02-18 | $117.14 | $262.99 | 236,800 | — | — |
| 2011-02-17 | $115.72 | $259.80 | 215,400 | — | — |
| 2011-02-16 | $116.14 | $260.74 | 225,900 | — | — |
| 2011-02-15 | $116.42 | $261.37 | 353,600 | — | — |
| 2011-02-14 | $116.54 | $261.64 | 158,300 | — | — |
| 2011-02-11 | $115.90 | $260.20 | 269,000 | — | — |
| 2011-02-10 | $115.66 | $259.67 | 244,000 | — | — |
| 2011-02-09 | $115.32 | $258.90 | 222,200 | — | — |
| 2011-02-08 | $114.13 | $256.23 | 264,800 | — | — |
| 2011-02-07 | $113.87 | $255.65 | 337,400 | — | — |
| 2011-02-04 | $112.52 | $252.62 | 698,200 | — | — |
| 2011-02-03 | $117.00 | $262.67 | 200,700 | — | — |
| 2011-02-02 | $115.52 | $259.35 | 191,500 | — | — |
| 2011-02-01 | $115.99 | $260.41 | 236,100 | — | — |
| 2011-01-31 | $116.00 | $260.43 | 289,100 | — | — |
| 2011-01-28 | $114.66 | $257.42 | 210,500 | — | — |
| 2011-01-27 | $116.47 | $261.48 | 278,000 | — | — |
| 2011-01-26 | $115.49 | $259.28 | 189,300 | — | — |
| 2011-01-25 | $115.46 | $259.22 | 319,500 | — | — |
| 2011-01-24 | $113.36 | $254.50 | 280,600 | — | — |
| 2011-01-21 | $111.08 | $249.38 | 269,300 | — | — |
| 2011-01-20 | $110.77 | $248.69 | 521,200 | — | — |
| 2011-01-19 | $112.33 | $252.19 | 393,400 | — | — |
| 2011-01-18 | $114.71 | $257.53 | 493,900 | — | — |
| 2011-01-14 | $113.59 | $255.02 | 230,800 | — | — |
| 2011-01-13 | $113.24 | $254.23 | 293,100 | — | — |
| 2011-01-12 | $113.85 | $255.60 | 221,800 | — | — |
| 2011-01-11 | $113.20 | $254.14 | 148,000 | — | — |
| 2011-01-10 | $113.36 | $254.50 | 321,500 | — | — |
| 2011-01-07 | $113.66 | $255.18 | 279,300 | — | — |
| 2011-01-06 | $115.37 | $259.01 | 329,600 | — | — |
| 2011-01-05 | $116.10 | $260.65 | 395,900 | — | — |
| 2011-01-04 | $115.30 | $258.86 | 377,400 | — | — |
| 2011-01-03 | $117.19 | $263.10 | 381,700 | — | — |