Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $50.85 | $81.42 | 126,600 | — | — |
| 2002-12-30 | $51.10 | $81.82 | 172,000 | — | — |
| 2002-12-27 | $50.95 | $81.58 | 28,800 | — | — |
| 2002-12-26 | $50.62 | $81.05 | 293,400 | — | — |
| 2002-12-24 | $51.10 | $81.82 | 102,600 | — | — |
| 2002-12-23 | $51.29 | $82.13 | 110,000 | — | — |
| 2002-12-20 | $50.41 | $80.72 | 70,400 | — | — |
| 2002-12-19 | $50.00 | $80.06 | 102,100 | — | — |
| 2002-12-18 | $49.85 | $79.82 | 62,000 | — | — |
| 2002-12-17 | $50.40 | $80.70 | 38,300 | — | — |
| 2002-12-16 | $50.80 | $81.34 | 32,200 | — | — |
| 2002-12-13 | $50.45 | $80.78 | 37,400 | — | — |
| 2002-12-12 | $50.70 | $81.18 | 56,800 | — | — |
| 2002-12-11 | $50.80 | $81.34 | 31,500 | — | — |
| 2002-12-10 | $50.95 | $81.58 | 83,900 | — | — |
| 2002-12-09 | $50.90 | $81.50 | 65,400 | — | — |
| 2002-12-06 | $50.50 | $80.86 | 40,400 | — | — |
| 2002-12-05 | $50.44 | $80.77 | 56,800 | — | — |
| 2002-12-04 | $50.50 | $80.86 | 224,600 | — | — |
| 2002-12-03 | $51.73 | $81.60 | 124,400 | — | — |
| 2002-12-02 | $51.60 | $81.39 | 63,900 | — | — |
| 2002-11-29 | $51.00 | $80.45 | 57,900 | — | — |
| 2002-11-27 | $51.35 | $81.00 | 118,800 | — | — |
| 2002-11-26 | $50.90 | $80.29 | 101,300 | — | — |
| 2002-11-25 | $50.90 | $80.29 | 75,800 | — | — |
| 2002-11-22 | $50.80 | $80.13 | 122,700 | — | — |
| 2002-11-21 | $50.69 | $79.96 | 169,100 | — | — |
| 2002-11-20 | $49.72 | $78.43 | 73,800 | — | — |
| 2002-11-19 | $49.60 | $78.24 | 102,300 | — | — |
| 2002-11-18 | $49.32 | $77.80 | 83,700 | — | — |
| 2002-11-15 | $49.98 | $78.84 | 54,900 | — | — |
| 2002-11-14 | $50.00 | $78.87 | 102,700 | — | — |
| 2002-11-13 | $48.60 | $76.66 | 46,800 | — | — |
| 2002-11-12 | $48.85 | $77.06 | 44,100 | — | — |
| 2002-11-11 | $48.35 | $76.27 | 72,000 | — | — |
| 2002-11-08 | $48.96 | $77.23 | 28,600 | — | — |
| 2002-11-07 | $49.19 | $77.59 | 32,900 | — | — |
| 2002-11-06 | $49.34 | $77.83 | 33,800 | — | — |
| 2002-11-05 | $48.75 | $76.90 | 65,500 | — | — |
| 2002-11-04 | $48.92 | $77.17 | 29,800 | — | — |
| 2002-11-01 | $48.17 | $75.98 | 113,900 | — | — |
| 2002-10-31 | $47.46 | $74.86 | 276,500 | — | — |
| 2002-10-30 | $47.95 | $75.64 | 141,600 | — | — |
| 2002-10-29 | $47.30 | $74.61 | 101,200 | — | — |
| 2002-10-28 | $46.75 | $73.74 | 43,400 | — | — |
| 2002-10-25 | $46.85 | $73.90 | 40,100 | — | — |
| 2002-10-24 | $46.19 | $72.86 | 58,600 | — | — |
| 2002-10-23 | $45.85 | $72.32 | 91,400 | — | — |
| 2002-10-22 | $46.00 | $72.56 | 30,000 | — | — |
| 2002-10-21 | $46.72 | $73.70 | 22,000 | — | — |
| 2002-10-18 | $46.55 | $73.43 | 43,200 | — | — |
| 2002-10-17 | $47.00 | $74.14 | 131,000 | — | — |
| 2002-10-16 | $46.20 | $72.88 | 48,000 | — | — |
| 2002-10-15 | $46.88 | $73.95 | 197,700 | — | — |
| 2002-10-14 | $46.57 | $73.46 | 79,300 | — | — |
| 2002-10-11 | $46.80 | $73.82 | 93,700 | — | — |
| 2002-10-10 | $46.58 | $73.48 | 108,100 | — | — |
| 2002-10-09 | $45.25 | $71.38 | 128,800 | — | — |
| 2002-10-08 | $46.85 | $73.90 | 196,300 | — | — |
| 2002-10-07 | $47.40 | $74.77 | 139,100 | — | — |
| 2002-10-04 | $48.46 | $76.44 | 75,800 | — | — |
| 2002-10-03 | $48.69 | $76.80 | 134,200 | — | — |
| 2002-10-02 | $49.00 | $77.29 | 131,300 | — | — |
| 2002-10-01 | $49.41 | $77.94 | 102,200 | — | — |
| 2002-09-30 | $49.44 | $77.99 | 96,300 | — | — |
| 2002-09-27 | $49.95 | $78.79 | 72,700 | — | — |
| 2002-09-26 | $50.31 | $79.36 | 290,100 | — | — |
| 2002-09-25 | $49.90 | $77.50 | 272,600 | — | — |
| 2002-09-24 | $50.34 | $78.18 | 95,600 | — | — |
| 2002-09-23 | $50.72 | $78.77 | 84,800 | — | — |
| 2002-09-20 | $50.60 | $78.59 | 109,100 | — | — |
| 2002-09-19 | $50.46 | $78.37 | 98,600 | — | — |
| 2002-09-18 | $51.16 | $79.45 | 60,900 | — | — |
| 2002-09-17 | $51.42 | $79.86 | 124,900 | — | — |
| 2002-09-16 | $51.44 | $79.89 | 63,300 | — | — |
| 2002-09-13 | $51.79 | $80.43 | 58,900 | — | — |
| 2002-09-12 | $51.70 | $80.29 | 61,700 | — | — |
| 2002-09-11 | $52.00 | $80.76 | 21,400 | — | — |
| 2002-09-10 | $52.04 | $80.82 | 51,000 | — | — |
| 2002-09-09 | $52.73 | $81.89 | 57,500 | — | — |
| 2002-09-06 | $52.58 | $81.66 | 105,300 | — | — |
| 2002-09-05 | $52.38 | $81.35 | 34,200 | — | — |
| 2002-09-04 | $52.60 | $81.69 | 56,000 | — | — |
| 2002-09-03 | $51.85 | $80.53 | 81,000 | — | — |
| 2002-08-30 | $52.80 | $82.00 | 116,800 | — | — |
| 2002-08-29 | $53.18 | $82.59 | 66,900 | — | — |
| 2002-08-28 | $53.07 | $82.42 | 93,100 | — | — |
| 2002-08-27 | $52.65 | $81.77 | 58,300 | — | — |
| 2002-08-26 | $52.85 | $82.08 | 41,200 | — | — |
| 2002-08-23 | $51.60 | $80.14 | 65,300 | — | — |
| 2002-08-22 | $51.62 | $80.17 | 43,100 | — | — |
| 2002-08-21 | $51.71 | $80.31 | 32,200 | — | — |
| 2002-08-20 | $51.00 | $79.21 | 65,100 | — | — |
| 2002-08-19 | $51.30 | $79.67 | 70,500 | — | — |
| 2002-08-16 | $51.37 | $79.78 | 114,400 | — | — |
| 2002-08-15 | $50.05 | $77.73 | 115,000 | — | — |
| 2002-08-14 | $50.60 | $78.59 | 61,400 | — | — |
| 2002-08-13 | $49.77 | $77.30 | 61,500 | — | — |
| 2002-08-12 | $50.65 | $78.66 | 37,800 | — | — |
| 2002-08-09 | $50.36 | $78.21 | 136,900 | — | — |
| 2002-08-08 | $50.98 | $79.18 | 144,000 | — | — |
| 2002-08-07 | $50.70 | $78.74 | 94,700 | — | — |
| 2002-08-06 | $49.98 | $77.62 | 237,100 | — | — |
| 2002-08-05 | $49.75 | $77.26 | 122,400 | — | — |
| 2002-08-02 | $49.99 | $77.64 | 45,900 | — | — |
| 2002-08-01 | $51.00 | $79.21 | 142,900 | — | — |
| 2002-07-31 | $51.00 | $79.21 | 117,600 | — | — |
| 2002-07-30 | $52.00 | $80.76 | 160,500 | — | — |
| 2002-07-29 | $51.38 | $79.80 | 133,900 | — | — |
| 2002-07-26 | $49.01 | $76.12 | 175,100 | — | — |
| 2002-07-25 | $46.74 | $72.59 | 165,500 | — | — |
| 2002-07-24 | $45.33 | $70.40 | 165,300 | — | — |
| 2002-07-23 | $45.23 | $70.25 | 82,600 | — | — |
| 2002-07-22 | $46.98 | $72.96 | 622,300 | — | — |
| 2002-07-19 | $47.50 | $73.77 | 314,100 | — | — |
| 2002-07-18 | $48.02 | $74.58 | 99,000 | — | — |
| 2002-07-17 | $49.33 | $76.61 | 79,300 | — | — |
| 2002-07-16 | $49.77 | $77.30 | 113,100 | — | — |
| 2002-07-15 | $49.23 | $76.46 | 104,800 | — | — |
| 2002-07-12 | $49.20 | $76.41 | 68,000 | — | — |
| 2002-07-11 | $50.24 | $78.03 | 127,300 | — | — |
| 2002-07-10 | $51.25 | $79.59 | 161,400 | — | — |
| 2002-07-09 | $52.00 | $80.76 | 59,400 | — | — |
| 2002-07-08 | $52.20 | $81.07 | 91,000 | — | — |
| 2002-07-05 | $53.40 | $82.93 | 31,000 | — | — |
| 2002-07-03 | $53.20 | $82.62 | 59,500 | — | — |
| 2002-07-02 | $54.03 | $83.91 | 47,000 | — | — |
| 2002-07-01 | $54.65 | $84.87 | 50,700 | — | — |
| 2002-06-28 | $54.70 | $84.95 | 164,800 | — | — |
| 2002-06-27 | $55.05 | $85.50 | 86,100 | — | — |
| 2002-06-26 | $54.62 | $84.83 | 216,300 | — | — |
| 2002-06-25 | $55.35 | $84.77 | 86,500 | — | — |
| 2002-06-24 | $54.84 | $83.99 | 80,200 | — | — |
| 2002-06-21 | $55.75 | $85.38 | 70,600 | — | — |
| 2002-06-20 | $55.10 | $84.38 | 64,700 | — | — |
| 2002-06-19 | $54.81 | $83.94 | 77,400 | — | — |
| 2002-06-18 | $54.78 | $83.89 | 75,800 | — | — |
| 2002-06-17 | $54.80 | $83.92 | 58,200 | — | — |
| 2002-06-14 | $53.83 | $82.44 | 44,100 | — | — |
| 2002-06-13 | $53.85 | $82.47 | 46,300 | — | — |
| 2002-06-12 | $53.51 | $81.95 | 57,400 | — | — |
| 2002-06-11 | $53.35 | $81.70 | 183,300 | — | — |
| 2002-06-10 | $53.84 | $82.45 | 68,000 | — | — |
| 2002-06-07 | $54.02 | $82.73 | 240,300 | — | — |
| 2002-06-06 | $53.40 | $81.78 | 116,500 | — | — |
| 2002-06-05 | $52.81 | $80.88 | 53,300 | — | — |
| 2002-06-04 | $52.66 | $80.65 | 41,900 | — | — |
| 2002-06-03 | $51.95 | $79.56 | 33,700 | — | — |
| 2002-05-31 | $52.15 | $79.87 | 102,600 | — | — |
| 2002-05-30 | $52.00 | $79.64 | 173,100 | — | — |
| 2002-05-29 | $52.35 | $80.17 | 23,400 | — | — |
| 2002-05-28 | $52.28 | $80.06 | 49,900 | — | — |
| 2002-05-24 | $52.00 | $79.64 | 37,400 | — | — |
| 2002-05-23 | $51.80 | $79.33 | 75,300 | — | — |
| 2002-05-22 | $50.48 | $77.31 | 46,200 | — | — |
| 2002-05-21 | $50.30 | $77.03 | 35,000 | — | — |
| 2002-05-20 | $50.20 | $76.88 | 27,500 | — | — |
| 2002-05-17 | $50.45 | $77.26 | 39,100 | — | — |
| 2002-05-16 | $50.33 | $77.08 | 58,000 | — | — |
| 2002-05-15 | $51.25 | $78.49 | 26,700 | — | — |
| 2002-05-14 | $50.88 | $77.92 | 48,100 | — | — |
| 2002-05-13 | $50.80 | $77.80 | 48,700 | — | — |
| 2002-05-10 | $50.73 | $77.69 | 108,300 | — | — |
| 2002-05-09 | $51.60 | $79.02 | 59,000 | — | — |
| 2002-05-08 | $51.93 | $79.53 | 39,100 | — | — |
| 2002-05-07 | $52.20 | $79.94 | 67,600 | — | — |
| 2002-05-06 | $52.44 | $80.31 | 54,300 | — | — |
| 2002-05-03 | $52.66 | $80.65 | 57,900 | — | — |
| 2002-05-02 | $52.75 | $80.78 | 91,300 | — | — |
| 2002-05-01 | $52.39 | $80.23 | 82,400 | — | — |
| 2002-04-30 | $52.00 | $79.64 | 122,400 | — | — |
| 2002-04-29 | $51.94 | $79.54 | 103,500 | — | — |
| 2002-04-26 | $52.15 | $79.87 | 62,800 | — | — |
| 2002-04-25 | $52.51 | $80.42 | 236,200 | — | — |
| 2002-04-24 | $51.65 | $79.10 | 1,490,200 | — | — |
| 2002-04-23 | $51.20 | $78.41 | 619,400 | — | — |
| 2002-04-22 | $51.83 | $79.38 | 53,700 | — | — |
| 2002-04-19 | $53.00 | $81.17 | 65,700 | — | — |
| 2002-04-18 | $53.30 | $81.63 | 77,800 | — | — |
| 2002-04-17 | $53.35 | $81.70 | 245,100 | — | — |
| 2002-04-16 | $53.50 | $81.93 | 35,700 | — | — |
| 2002-04-15 | $54.25 | $83.08 | 37,600 | — | — |
| 2002-04-12 | $55.15 | $84.46 | 66,600 | — | — |
| 2002-04-11 | $53.41 | $81.80 | 44,400 | — | — |
| 2002-04-10 | $54.02 | $82.73 | 67,300 | — | — |
| 2002-04-09 | $53.10 | $81.32 | 82,900 | — | — |
| 2002-04-08 | $53.24 | $81.53 | 41,000 | — | — |
| 2002-04-05 | $52.85 | $80.94 | 34,000 | — | — |
| 2002-04-04 | $52.37 | $80.20 | 42,100 | — | — |
| 2002-04-03 | $52.60 | $80.55 | 38,100 | — | — |
| 2002-04-02 | $52.32 | $80.13 | 17,500 | — | — |
| 2002-04-01 | $52.32 | $80.13 | 29,900 | — | — |
| 2002-03-28 | $52.18 | $79.91 | 59,400 | — | — |
| 2002-03-27 | $53.40 | $81.78 | 54,100 | — | — |
| 2002-03-26 | $52.43 | $80.29 | 302,100 | — | — |
| 2002-03-25 | $53.65 | $80.98 | 111,800 | — | — |
| 2002-03-22 | $53.97 | $81.47 | 98,800 | — | — |
| 2002-03-21 | $53.26 | $80.39 | 84,500 | — | — |
| 2002-03-20 | $52.60 | $79.40 | 94,700 | — | — |
| 2002-03-19 | $52.35 | $79.02 | 87,900 | — | — |
| 2002-03-18 | $52.24 | $78.86 | 81,400 | — | — |
| 2002-03-15 | $51.14 | $77.19 | 57,100 | — | — |
| 2002-03-14 | $51.10 | $77.13 | 41,400 | — | — |
| 2002-03-13 | $50.35 | $76.00 | 40,000 | — | — |
| 2002-03-12 | $50.30 | $75.93 | 27,900 | — | — |
| 2002-03-11 | $49.95 | $75.40 | 29,300 | — | — |
| 2002-03-08 | $49.86 | $75.26 | 76,800 | — | — |
| 2002-03-07 | $49.88 | $75.29 | 24,600 | — | — |
| 2002-03-06 | $49.83 | $75.22 | 102,900 | — | — |
| 2002-03-05 | $50.00 | $75.47 | 88,500 | — | — |
| 2002-03-04 | $48.68 | $73.48 | 82,000 | — | — |
| 2002-03-01 | $47.80 | $72.15 | 74,500 | — | — |
| 2002-02-28 | $47.40 | $71.55 | 95,400 | — | — |
| 2002-02-27 | $47.37 | $71.50 | 67,600 | — | — |
| 2002-02-26 | $47.37 | $71.50 | 105,800 | — | — |
| 2002-02-25 | $47.13 | $71.14 | 54,300 | — | — |
| 2002-02-22 | $47.59 | $71.84 | 101,600 | — | — |
| 2002-02-21 | $47.18 | $71.22 | 65,900 | — | — |
| 2002-02-20 | $47.45 | $71.62 | 78,000 | — | — |
| 2002-02-19 | $47.17 | $71.20 | 126,800 | — | — |
| 2002-02-15 | $47.30 | $71.40 | 35,600 | — | — |
| 2002-02-14 | $47.12 | $71.13 | 31,100 | — | — |
| 2002-02-13 | $47.05 | $71.02 | 33,500 | — | — |
| 2002-02-12 | $46.77 | $70.60 | 56,200 | — | — |
| 2002-02-11 | $46.75 | $70.57 | 96,000 | — | — |
| 2002-02-08 | $46.54 | $70.25 | 183,800 | — | — |
| 2002-02-07 | $46.40 | $70.04 | 26,200 | — | — |
| 2002-02-06 | $46.30 | $69.89 | 47,400 | — | — |
| 2002-02-05 | $46.20 | $69.74 | 33,000 | — | — |
| 2002-02-04 | $46.51 | $70.21 | 26,300 | — | — |
| 2002-02-01 | $46.53 | $70.24 | 47,500 | — | — |
| 2002-01-31 | $46.34 | $69.95 | 77,500 | — | — |
| 2002-01-30 | $46.43 | $70.09 | 190,700 | — | — |
| 2002-01-29 | $46.44 | $70.10 | 49,000 | — | — |
| 2002-01-28 | $46.65 | $70.42 | 55,300 | — | — |
| 2002-01-25 | $46.95 | $70.87 | 49,100 | — | — |
| 2002-01-24 | $47.55 | $71.78 | 50,900 | — | — |
| 2002-01-23 | $47.45 | $71.62 | 59,000 | — | — |
| 2002-01-22 | $47.35 | $71.47 | 21,000 | — | — |
| 2002-01-18 | $47.31 | $71.41 | 56,700 | — | — |
| 2002-01-17 | $48.12 | $72.64 | 68,300 | — | — |
| 2002-01-16 | $48.40 | $73.06 | 28,900 | — | — |
| 2002-01-15 | $48.93 | $73.86 | 45,800 | — | — |
| 2002-01-14 | $49.50 | $74.72 | 73,500 | — | — |
| 2002-01-11 | $49.15 | $74.19 | 15,300 | — | — |
| 2002-01-10 | $49.41 | $74.58 | 20,000 | — | — |
| 2002-01-09 | $49.33 | $74.46 | 20,300 | — | — |
| 2002-01-08 | $49.30 | $74.42 | 18,600 | — | — |
| 2002-01-07 | $49.15 | $74.19 | 43,200 | — | — |
| 2002-01-04 | $49.47 | $74.67 | 33,600 | — | — |
| 2002-01-03 | $49.70 | $75.02 | 33,200 | — | — |
| 2002-01-02 | $49.30 | $74.42 | 52,000 | — | — |