Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $74.98 | $101.87 | 1,939,800 | — | — |
| 2024-12-30 | $74.19 | $100.79 | 2,277,100 | — | — |
| 2024-12-27 | $74.62 | $101.38 | 1,853,400 | — | — |
| 2024-12-26 | $75.00 | $101.89 | 1,740,500 | — | — |
| 2024-12-24 | $75.08 | $102.00 | 1,162,700 | — | — |
| 2024-12-23 | $74.75 | $101.55 | 2,995,200 | — | — |
| 2024-12-20 | $74.36 | $101.02 | 7,621,000 | — | — |
| 2024-12-19 | $74.70 | $101.49 | 3,906,300 | — | — |
| 2024-12-18 | $74.96 | $101.84 | 4,068,700 | — | — |
| 2024-12-17 | $78.18 | $106.21 | 3,502,800 | — | — |
| 2024-12-16 | $79.57 | $108.10 | 4,447,400 | — | — |
| 2024-12-13 | $80.04 | $108.74 | 2,842,800 | — | — |
| 2024-12-12 | $81.02 | $110.07 | 3,392,500 | — | — |
| 2024-12-11 | $81.22 | $110.34 | 4,532,700 | — | — |
| 2024-12-10 | $82.58 | $112.19 | 3,781,100 | — | — |
| 2024-12-09 | $81.68 | $110.97 | 5,419,200 | — | — |
| 2024-12-06 | $79.32 | $107.76 | 4,895,200 | — | — |
| 2024-12-05 | $78.17 | $106.20 | 4,243,800 | — | — |
| 2024-12-04 | $79.29 | $107.72 | 5,700,500 | — | — |
| 2024-12-03 | $77.48 | $105.26 | 6,544,300 | — | — |
| 2024-12-02 | $75.98 | $103.23 | 4,469,300 | — | — |
| 2024-11-29 | $72.12 | $97.98 | 3,620,900 | — | — |
| 2024-11-27 | $73.96 | $100.01 | 5,396,300 | — | — |
| 2024-11-26 | $73.18 | $98.95 | 4,799,500 | — | — |
| 2024-11-25 | $72.97 | $98.67 | 10,287,400 | — | — |
| 2024-11-22 | $69.93 | $94.56 | 8,249,500 | — | — |
| 2024-11-21 | $66.84 | $90.38 | 4,159,300 | — | — |
| 2024-11-20 | $65.33 | $88.34 | 4,745,300 | — | — |
| 2024-11-19 | $64.79 | $87.61 | 3,945,500 | — | — |
| 2024-11-18 | $64.57 | $87.31 | 3,266,800 | — | — |
| 2024-11-15 | $63.75 | $86.20 | 3,633,100 | — | — |
| 2024-11-14 | $64.83 | $87.66 | 4,010,600 | — | — |
| 2024-11-13 | $62.86 | $85.00 | 4,223,300 | — | — |
| 2024-11-12 | $62.74 | $84.83 | 5,974,700 | — | — |
| 2024-11-11 | $64.59 | $87.34 | 5,866,400 | — | — |
| 2024-11-08 | $63.90 | $86.40 | 5,676,900 | — | — |
| 2024-11-07 | $66.31 | $89.66 | 6,386,500 | — | — |
| 2024-11-06 | $63.28 | $85.56 | 8,126,300 | — | — |
| 2024-11-05 | $65.86 | $89.05 | 4,955,500 | — | — |
| 2024-11-04 | $66.45 | $89.85 | 6,304,900 | — | — |
| 2024-11-01 | $66.58 | $90.03 | 11,486,400 | — | — |
| 2024-10-31 | $68.94 | $93.22 | 27,601,100 | — | — |
| 2024-10-30 | $87.15 | $117.84 | 4,669,300 | — | — |
| 2024-10-29 | $88.75 | $120.00 | 3,728,400 | — | — |
| 2024-10-28 | $88.72 | $119.96 | 6,038,100 | — | — |
| 2024-10-25 | $87.25 | $117.98 | 2,882,500 | — | — |
| 2024-10-24 | $88.63 | $119.84 | 2,234,200 | — | — |
| 2024-10-23 | $87.79 | $118.71 | 2,132,200 | — | — |
| 2024-10-22 | $87.59 | $118.44 | 2,647,200 | — | — |
| 2024-10-21 | $89.26 | $120.69 | 2,248,900 | — | — |
| 2024-10-18 | $90.04 | $121.75 | 3,125,000 | — | — |
| 2024-10-17 | $90.94 | $122.97 | 3,116,600 | — | — |
| 2024-10-16 | $90.85 | $122.84 | 3,293,000 | — | — |
| 2024-10-15 | $91.43 | $123.63 | 4,638,400 | — | — |
| 2024-10-14 | $94.44 | $127.70 | 2,284,900 | — | — |
| 2024-10-11 | $96.10 | $129.94 | 2,861,000 | — | — |
| 2024-10-10 | $94.94 | $128.37 | 2,113,900 | — | — |
| 2024-10-09 | $93.70 | $126.70 | 2,225,200 | — | — |
| 2024-10-08 | $93.91 | $126.98 | 3,378,500 | — | — |
| 2024-10-07 | $96.04 | $129.86 | 2,675,300 | — | — |
| 2024-10-04 | $95.86 | $129.62 | 2,269,100 | — | — |
| 2024-10-03 | $95.41 | $129.01 | 3,095,800 | — | — |
| 2024-10-02 | $97.12 | $131.32 | 3,108,200 | — | — |
| 2024-10-01 | $97.24 | $131.48 | 3,915,700 | — | — |
| 2024-09-30 | $99.69 | $134.80 | 5,288,800 | — | — |
| 2024-09-27 | $99.87 | $135.04 | 3,820,400 | — | — |
| 2024-09-26 | $100.78 | $136.27 | 9,735,000 | — | — |
| 2024-09-25 | $91.61 | $123.87 | 4,799,000 | — | — |
| 2024-09-24 | $91.98 | $124.37 | 7,132,700 | — | — |
| 2024-09-23 | $86.70 | $117.23 | 3,658,000 | — | — |
| 2024-09-20 | $85.01 | $114.95 | 9,790,700 | — | — |
| 2024-09-19 | $87.44 | $118.23 | 3,381,000 | — | — |
| 2024-09-18 | $88.00 | $118.99 | 3,574,400 | — | — |
| 2024-09-17 | $88.10 | $119.13 | 3,482,500 | — | — |
| 2024-09-16 | $85.13 | $115.11 | 2,712,700 | — | — |
| 2024-09-13 | $84.56 | $114.34 | 4,165,900 | — | — |
| 2024-09-12 | $84.20 | $113.85 | 2,792,800 | — | — |
| 2024-09-11 | $84.52 | $114.28 | 2,994,400 | — | — |
| 2024-09-10 | $85.13 | $115.11 | 4,147,700 | — | — |
| 2024-09-09 | $86.91 | $117.52 | 3,090,500 | — | — |
| 2024-09-06 | $87.50 | $118.31 | 3,868,900 | — | — |
| 2024-09-05 | $90.07 | $121.79 | 2,963,700 | — | — |
| 2024-09-04 | $92.41 | $124.95 | 4,040,400 | — | — |
| 2024-09-03 | $92.53 | $125.12 | 4,223,900 | — | — |
| 2024-08-30 | $91.66 | $123.94 | 2,653,400 | — | — |
| 2024-08-29 | $90.57 | $121.57 | 3,191,000 | — | — |
| 2024-08-28 | $92.39 | $124.02 | 3,064,900 | — | — |
| 2024-08-27 | $92.87 | $124.66 | 2,817,000 | — | — |
| 2024-08-26 | $94.50 | $126.85 | 3,193,900 | — | — |
| 2024-08-23 | $93.70 | $125.77 | 5,478,300 | — | — |
| 2024-08-22 | $91.44 | $122.74 | 9,527,100 | — | — |
| 2024-08-21 | $91.51 | $122.83 | 5,145,200 | — | — |
| 2024-08-20 | $90.97 | $122.11 | 10,044,500 | — | — |
| 2024-08-19 | $92.85 | $124.63 | 11,614,000 | — | — |
| 2024-08-16 | $94.97 | $127.48 | 3,905,200 | — | — |
| 2024-08-15 | $95.14 | $127.71 | 3,774,400 | — | — |
| 2024-08-14 | $91.63 | $123.00 | 3,716,100 | — | — |
| 2024-08-13 | $91.92 | $123.39 | 6,367,500 | — | — |
| 2024-08-12 | $86.20 | $115.71 | 4,523,800 | — | — |
| 2024-08-09 | $89.15 | $119.67 | 3,447,900 | — | — |
| 2024-08-08 | $91.70 | $123.09 | 4,569,100 | — | — |
| 2024-08-07 | $91.57 | $122.92 | 3,845,000 | — | — |
| 2024-08-06 | $93.37 | $125.33 | 3,540,500 | — | — |
| 2024-08-05 | $92.20 | $123.76 | 4,730,200 | — | — |
| 2024-08-02 | $95.50 | $128.19 | 2,596,100 | — | — |
| 2024-08-01 | $97.12 | $130.37 | 2,072,200 | — | — |
| 2024-07-31 | $99.61 | $133.71 | 2,009,800 | — | — |
| 2024-07-30 | $99.44 | $133.48 | 3,140,300 | — | — |
| 2024-07-29 | $100.73 | $135.21 | 2,286,900 | — | — |
| 2024-07-26 | $100.72 | $135.20 | 2,046,000 | — | — |
| 2024-07-25 | $99.90 | $134.10 | 3,646,200 | — | — |
| 2024-07-24 | $99.80 | $133.96 | 2,468,800 | — | — |
| 2024-07-23 | $99.96 | $134.18 | 2,543,500 | — | — |
| 2024-07-22 | $101.04 | $135.63 | 3,221,300 | — | — |
| 2024-07-19 | $99.18 | $133.13 | 3,803,100 | — | — |
| 2024-07-18 | $96.90 | $130.07 | 4,414,100 | — | — |
| 2024-07-17 | $100.68 | $135.14 | 2,267,400 | — | — |
| 2024-07-16 | $100.99 | $135.56 | 2,785,500 | — | — |
| 2024-07-15 | $101.04 | $135.63 | 3,379,700 | — | — |
| 2024-07-12 | $103.36 | $138.74 | 3,050,600 | — | — |
| 2024-07-11 | $101.61 | $136.39 | 4,288,000 | — | — |
| 2024-07-10 | $102.21 | $137.20 | 3,303,800 | — | — |
| 2024-07-09 | $104.21 | $139.88 | 2,691,300 | — | — |
| 2024-07-08 | $106.50 | $142.96 | 2,120,800 | — | — |
| 2024-07-05 | $106.35 | $142.75 | 3,075,400 | — | — |
| 2024-07-03 | $106.44 | $142.88 | 1,682,600 | — | — |
| 2024-07-02 | $105.87 | $142.11 | 1,739,000 | — | — |
| 2024-07-01 | $105.38 | $141.45 | 2,996,000 | — | — |
| 2024-06-28 | $106.40 | $142.82 | 7,457,700 | — | — |
| 2024-06-27 | $110.86 | $148.81 | 2,747,400 | — | — |
| 2024-06-26 | $113.22 | $151.98 | 1,922,600 | — | — |
| 2024-06-25 | $113.88 | $152.86 | 2,058,600 | — | — |
| 2024-06-24 | $115.13 | $154.54 | 2,684,400 | — | — |
| 2024-06-21 | $113.85 | $152.82 | 4,748,300 | — | — |
| 2024-06-20 | $112.70 | $151.28 | 3,118,400 | — | — |
| 2024-06-18 | $110.79 | $148.71 | 2,989,700 | — | — |
| 2024-06-17 | $114.88 | $154.20 | 1,713,800 | — | — |
| 2024-06-14 | $113.90 | $152.89 | 2,782,300 | — | — |
| 2024-06-13 | $114.09 | $153.14 | 3,297,700 | — | — |
| 2024-06-12 | $114.02 | $153.05 | 3,112,600 | — | — |
| 2024-06-11 | $117.60 | $157.86 | 2,487,700 | — | — |
| 2024-06-10 | $118.81 | $159.48 | 2,409,100 | — | — |
| 2024-06-07 | $120.47 | $161.71 | 2,187,000 | — | — |
| 2024-06-06 | $123.51 | $165.79 | 1,333,400 | — | — |
| 2024-06-05 | $122.96 | $165.05 | 3,054,800 | — | — |
| 2024-06-04 | $123.54 | $165.83 | 2,603,500 | — | — |
| 2024-06-03 | $124.22 | $166.74 | 1,702,300 | — | — |
| 2024-05-31 | $123.36 | $165.59 | 2,969,100 | — | — |
| 2024-05-30 | $121.39 | $162.06 | 2,903,100 | — | — |
| 2024-05-29 | $121.55 | $162.27 | 3,322,100 | — | — |
| 2024-05-28 | $126.06 | $168.29 | 2,787,600 | — | — |
| 2024-05-24 | $126.06 | $168.29 | 2,202,800 | — | — |
| 2024-05-23 | $126.13 | $168.38 | 4,541,600 | — | — |
| 2024-05-22 | $130.77 | $174.58 | 2,268,900 | — | — |
| 2024-05-21 | $132.72 | $177.18 | 2,690,900 | — | — |
| 2024-05-20 | $131.14 | $175.07 | 3,543,700 | — | — |
| 2024-05-17 | $134.75 | $179.89 | 2,908,000 | — | — |
| 2024-05-16 | $138.24 | $184.55 | 2,618,800 | — | — |
| 2024-05-15 | $136.00 | $181.56 | 1,802,000 | — | — |
| 2024-05-14 | $134.06 | $178.97 | 3,701,300 | — | — |
| 2024-05-13 | $134.71 | $179.84 | 1,836,900 | — | — |
| 2024-05-10 | $132.00 | $176.22 | 1,772,500 | — | — |
| 2024-05-09 | $131.66 | $175.77 | 1,591,700 | — | — |
| 2024-05-08 | $129.53 | $172.92 | 2,981,200 | — | — |
| 2024-05-07 | $129.49 | $172.87 | 3,269,400 | — | — |
| 2024-05-06 | $130.08 | $173.66 | 3,473,600 | — | — |
| 2024-05-03 | $132.94 | $177.48 | 3,791,900 | — | — |
| 2024-05-02 | $134.94 | $180.15 | 4,842,600 | — | — |
| 2024-05-01 | $127.37 | $170.04 | 11,758,400 | — | — |
| 2024-04-30 | $146.71 | $195.86 | 3,755,300 | — | — |
| 2024-04-29 | $146.79 | $195.97 | 2,126,400 | — | — |
| 2024-04-26 | $147.45 | $196.85 | 2,435,900 | — | — |
| 2024-04-25 | $144.99 | $193.56 | 2,969,500 | — | — |
| 2024-04-24 | $147.36 | $196.73 | 1,840,400 | — | — |
| 2024-04-23 | $148.98 | $198.89 | 1,884,900 | — | — |
| 2024-04-22 | $147.42 | $196.81 | 1,777,400 | — | — |
| 2024-04-19 | $144.41 | $192.79 | 2,324,700 | — | — |
| 2024-04-18 | $144.81 | $193.32 | 3,921,100 | — | — |
| 2024-04-17 | $138.04 | $184.28 | 2,200,900 | — | — |
| 2024-04-16 | $136.93 | $182.80 | 2,178,500 | — | — |
| 2024-04-15 | $137.24 | $183.22 | 1,778,000 | — | — |
| 2024-04-12 | $138.80 | $185.30 | 2,166,800 | — | — |
| 2024-04-11 | $145.43 | $194.15 | 1,370,000 | — | — |
| 2024-04-10 | $144.87 | $193.40 | 1,675,800 | — | — |
| 2024-04-09 | $148.55 | $198.32 | 1,349,100 | — | — |
| 2024-04-08 | $145.43 | $194.15 | 1,680,200 | — | — |
| 2024-04-05 | $144.43 | $192.82 | 1,442,500 | — | — |
| 2024-04-04 | $144.31 | $192.66 | 2,064,800 | — | — |
| 2024-04-03 | $146.48 | $195.55 | 3,396,100 | — | — |
| 2024-04-02 | $152.77 | $203.95 | 2,470,800 | — | — |
| 2024-04-01 | $152.03 | $202.96 | 1,829,000 | — | — |
| 2024-03-28 | $154.15 | $205.79 | 4,845,600 | — | — |
| 2024-03-27 | $145.04 | $193.63 | 1,838,200 | — | — |
| 2024-03-26 | $139.31 | $185.98 | 2,305,500 | — | — |
| 2024-03-25 | $139.17 | $185.79 | 2,241,100 | — | — |
| 2024-03-22 | $143.18 | $191.15 | 2,003,200 | — | — |
| 2024-03-21 | $146.25 | $195.25 | 1,462,000 | — | — |
| 2024-03-20 | $146.76 | $195.93 | 2,204,800 | — | — |
| 2024-03-19 | $146.19 | $195.17 | 1,499,000 | — | — |
| 2024-03-18 | $147.82 | $197.34 | 1,613,300 | — | — |
| 2024-03-15 | $149.75 | $199.92 | 4,432,000 | — | — |
| 2024-03-14 | $152.84 | $204.04 | 2,391,300 | — | — |
| 2024-03-13 | $157.94 | $210.85 | 3,541,100 | — | — |
| 2024-03-12 | $152.08 | $203.03 | 1,846,400 | — | — |
| 2024-03-11 | $153.92 | $205.48 | 2,212,900 | — | — |
| 2024-03-08 | $149.50 | $199.58 | 1,750,600 | — | — |
| 2024-03-07 | $148.17 | $197.81 | 1,483,100 | — | — |
| 2024-03-06 | $145.41 | $194.12 | 2,847,200 | — | — |
| 2024-03-05 | $147.32 | $196.67 | 1,733,900 | — | — |
| 2024-03-04 | $147.78 | $197.29 | 1,934,000 | — | — |
| 2024-03-01 | $148.83 | $198.69 | 2,156,600 | — | — |
| 2024-02-29 | $148.58 | $198.36 | 2,913,100 | — | — |
| 2024-02-28 | $147.38 | $196.75 | 1,582,300 | — | — |
| 2024-02-27 | $148.51 | $197.38 | 1,831,600 | — | — |
| 2024-02-26 | $145.02 | $192.74 | 1,658,700 | — | — |
| 2024-02-23 | $149.99 | $199.35 | 2,234,500 | — | — |
| 2024-02-22 | $148.67 | $197.59 | 2,421,500 | — | — |
| 2024-02-21 | $147.48 | $196.01 | 2,394,600 | — | — |
| 2024-02-20 | $145.11 | $192.86 | 1,934,700 | — | — |
| 2024-02-16 | $146.37 | $194.54 | 2,419,500 | — | — |
| 2024-02-15 | $145.32 | $193.14 | 3,148,000 | — | — |
| 2024-02-14 | $142.65 | $189.59 | 1,943,500 | — | — |
| 2024-02-13 | $142.16 | $188.94 | 1,981,500 | — | — |
| 2024-02-12 | $145.91 | $193.93 | 2,677,400 | — | — |
| 2024-02-09 | $143.34 | $190.51 | 2,578,800 | — | — |
| 2024-02-08 | $140.77 | $187.09 | 4,338,500 | — | — |
| 2024-02-07 | $141.93 | $188.64 | 4,119,900 | — | — |
| 2024-02-06 | $146.21 | $194.32 | 6,008,100 | — | — |
| 2024-02-05 | $150.28 | $199.73 | 12,224,600 | — | — |
| 2024-02-02 | $134.12 | $178.26 | 6,052,700 | — | — |
| 2024-02-01 | $134.70 | $179.03 | 2,451,200 | — | — |
| 2024-01-31 | $131.99 | $175.42 | 2,383,500 | — | — |
| 2024-01-30 | $134.18 | $178.34 | 2,177,200 | — | — |
| 2024-01-29 | $135.51 | $180.10 | 3,201,500 | — | — |
| 2024-01-26 | $130.80 | $173.84 | 3,077,500 | — | — |
| 2024-01-25 | $128.66 | $171.00 | 3,084,000 | — | — |
| 2024-01-24 | $126.16 | $167.68 | 2,276,800 | — | — |
| 2024-01-23 | $128.15 | $170.32 | 3,663,900 | — | — |
| 2024-01-22 | $125.20 | $166.40 | 2,909,800 | — | — |
| 2024-01-19 | $125.83 | $167.24 | 2,766,200 | — | — |
| 2024-01-18 | $127.66 | $169.67 | 2,232,400 | — | — |
| 2024-01-17 | $126.28 | $167.84 | 4,909,300 | — | — |
| 2024-01-16 | $129.76 | $172.46 | 5,142,600 | — | — |
| 2024-01-12 | $134.81 | $179.17 | 1,978,200 | — | — |
| 2024-01-11 | $138.49 | $184.06 | 2,794,800 | — | — |
| 2024-01-10 | $135.67 | $180.32 | 2,573,500 | — | — |
| 2024-01-09 | $139.27 | $185.10 | 1,649,800 | — | — |
| 2024-01-08 | $139.03 | $184.78 | 2,486,300 | — | — |
| 2024-01-05 | $137.30 | $182.48 | 2,404,200 | — | — |
| 2024-01-04 | $138.72 | $184.37 | 2,040,800 | — | — |
| 2024-01-03 | $138.66 | $184.29 | 2,463,400 | — | — |
| 2024-01-02 | $145.45 | $193.31 | 2,086,300 | — | — |